The CryptoOceans Twice Daily Cryptocurrency Report (as of 2025-02-17 23:53:00 UTC).

Bitcoin USD (CCC:BTC-USD) had a decreased price of 0.392% (or 375.8700 points) to $95,762.010 from its previous close of $96,137.880.

The BTC had a decreased trading volume of 28,144,310,272 this session compared to the average daily volume of the last 10 days of 33,625,919,966 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 58,473,782,519. The total market cap is 1,898.6B.

The current market price against USD so far is 94.950% over 52 weeks minimum price of $49,121.240 and 12.237% under 52 weeks maximum price of $109,114.880. Also, the price is 19.683% greater than 200 day average of $80,013.150 and -3.049% less than 50 day average of $98,773.650.

Ethereum USD (CCC:ETH-USD) had an increased price of 2.893% (or 78.1599 points) to $2,740.387 from its previous close of $2,662.227.

The ETH had an increased trading volume of 22,225,909,760 this session compared to the average daily volume of the last 10 days of 19,020,307,732 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 31,486,209,221. The total market cap is 330.4B.

The current market price against USD so far is 29.108% over 52 weeks minimum price of $2,122.546 and 33.274% under 52 weeks maximum price of $4,106.956. Also, the price is -6.679% less than 200 day average of $2,936.531 and -12.706% less than 50 day average of $3,139.258.

XRP USD (CCC:XRP-USD) had a decreased price of 2.670% (or 0.0719 points) to $2.657 from its previous close of $2.729.

The XRP had a decreased trading volume of 4,787,337,216 this session compared to the average daily volume of the last 10 days of 5,561,058,738 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 11,383,834,278. The total market cap is 153.6B.

The current market price against USD so far is 579.201% over 52 weeks minimum price of $0.391 and 21.589% under 52 weeks maximum price of $3.388. Also, the price is 88.846% greater than 200 day average of $1.407 and -0.867% less than 50 day average of $2.680.

Tether USDt USD (CCC:USDT-USD) had a decreased price of 0.007% (or 0.0001 points) to $1.000 from its previous close of $1.000.

The USDT had a decreased trading volume of 72,636,563,456 this session compared to the average daily volume of the last 10 days of 76,527,183,635 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 135,842,945,970. The total market cap is 142.0B.

The current market price against USD so far is 0.298% over 52 weeks minimum price of $0.997 and 0.371% under 52 weeks maximum price of $1.004. Also, the price is -0.008% less than 200 day average of $1.000 and 0.015% greater than 50 day average of $1.000.

BNB USD (CCC:BNB-USD) had a decreased price of 1.024% (or 6.8682 points) to $667.173 from its previous close of $674.041.

The BNB had a decreased trading volume of 1,946,526,464 this session compared to the average daily volume of the last 10 days of 2,485,691,579 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 2,224,618,251. The total market cap is 95.1B.

The current market price against USD so far is 92.783% over 52 weeks minimum price of $346.074 and 15.904% under 52 weeks maximum price of $793.351. Also, the price is 8.573% greater than 200 day average of $614.493 and -0.868% less than 50 day average of $673.012.

Solana USD (CCC:SOL-USD) had a decreased price of 5.766% (or 10.5612 points) to $177.895 from its previous close of $188.456.

The SOL had an increased trading volume of 4,342,018,560 this session compared to the average daily volume of the last 10 days of 3,318,479,176 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 5,871,799,404. The total market cap is 86.9B.

The current market price against USD so far is 80.448% over 52 weeks minimum price of $98.585 and 39.560% under 52 weeks maximum price of $294.335. Also, the price is -3.006% less than 200 day average of $183.408 and -16.181% less than 50 day average of $212.238.

USDC USD (CCC:USDC-USD) had an increased price of 0.004% (or 0.0000 points) to $1.000 from its previous close of $1.000.

The USDC had a decreased trading volume of 6,958,348,288 this session compared to the average daily volume of the last 10 days of 6,992,616,320 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 10,070,867,660. The total market cap is 56.5B.

The current market price against USD so far is 0.199% over 52 weeks minimum price of $0.998 and 0.259% under 52 weeks maximum price of $1.002. Also, the price is -0.010% less than 200 day average of $1.000 and -0.014% less than 50 day average of $1.000.

Dogecoin USD (CCC:DOGE-USD) had a decreased price of 2.985% (or 0.0078 points) to $0.258 from its previous close of $0.266.

The DOGE had a decreased trading volume of 1,368,906,880 this session compared to the average daily volume of the last 10 days of 1,569,339,330 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 5,243,476,997. The total market cap is 38.2B.

The current market price against USD so far is 219.107% over 52 weeks minimum price of $0.081 and 46.653% under 52 weeks maximum price of $0.484. Also, the price is 9.943% greater than 200 day average of $0.235 and -20.106% less than 50 day average of $0.323.

Cardano USD (CCC:ADA-USD) had an increased price of 4.411% (or 0.0348 points) to $0.807 from its previous close of $0.772.

The ADA had an increased trading volume of 1,041,312,576 this session compared to the average daily volume of the last 10 days of 854,021,782 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,833,322,142. The total market cap is 28.4B.

The current market price against USD so far is 188.255% over 52 weeks minimum price of $0.280 and 38.819% under 52 weeks maximum price of $1.319. Also, the price is 26.111% greater than 200 day average of $0.640 and -11.710% less than 50 day average of $0.914.

Lido Staked ETH USD (CCC:STETH-USD) had an increased price of 2.860% (or 77.2343 points) to $2,739.136 from its previous close of $2,661.901.

The STETH had a decreased trading volume of 52,703,164 this session compared to the average daily volume of the last 10 days of 76,197,490 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 109,811,560. The total market cap is 25.7B.

The current market price against USD so far is 26.979% over 52 weeks minimum price of $2,157.159 and 33.067% under 52 weeks maximum price of $4,092.338. Also, the price is -6.664% less than 200 day average of $2,934.714 and -12.644% less than 50 day average of $3,135.605.

Wrapped TRON USD (CCC:WTRX-USD) had a decreased price of 1.684% (or 0.0041 points) to $0.239 from its previous close of $0.243.

The WTRX had a decreased trading volume of 692,047 this session compared to the average daily volume of the last 10 days of 761,349 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 3,125,539. The total market cap is 20.9B.

The current market price against USD so far is 126.065% over 52 weeks minimum price of $0.106 and 45.309% under 52 weeks maximum price of $0.437. Also, the price is 21.371% greater than 200 day average of $0.197 and -1.885% less than 50 day average of $0.244.

TRON USD (CCC:TRX-USD) had a decreased price of 1.703% (or 0.0041 points) to $0.239 from its previous close of $0.243.

The TRX had an increased trading volume of 678,844,864 this session compared to the average daily volume of the last 10 days of 541,957,911 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,300,647,634. The total market cap is 20.5B.

The current market price against USD so far is 125.975% over 52 weeks minimum price of $0.106 and 45.866% under 52 weeks maximum price of $0.441. Also, the price is 21.052% greater than 200 day average of $0.197 and -2.065% less than 50 day average of $0.244.

Wrapped Bitcoin USD (CCC:WBTC-USD) had a decreased price of 0.424% (or 406.6160 points) to $95,757.984 from its previous close of $96,164.600.

The WBTC had a decreased trading volume of 315,423,264 this session compared to the average daily volume of the last 10 days of 346,780,179 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 425,364,698. The total market cap is 12.4B.

The current market price against USD so far is 92.415% over 52 weeks minimum price of $49,766.324 and 11.587% under 52 weeks maximum price of $108,307.460. Also, the price is 19.879% greater than 200 day average of $79,878.910 and -2.902% less than 50 day average of $98,620.164.

Chainlink USD (CCC:LINK-USD) had an increased price of 2.014% (or 0.3804 points) to $19.082 from its previous close of $18.702.

The LINK had an increased trading volume of 501,776,512 this session compared to the average daily volume of the last 10 days of 422,237,347 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,180,568,598. The total market cap is 12.2B.

The current market price against USD so far is 134.494% over 52 weeks minimum price of $8.138 and 38.055% under 52 weeks maximum price of $30.805. Also, the price is 18.005% greater than 200 day average of $16.171 and -12.289% less than 50 day average of $21.756.

Lido wstETH USD (CCC:WSTETH-USD) had an increased price of 2.860% (or 92.2910 points) to $3,273.012 from its previous close of $3,180.721.

The WSTETH had an increased trading volume of 17,218,234 this session compared to the average daily volume of the last 10 days of 12,321,118 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 27,070,810. The total market cap is 11.5B.

The current market price against USD so far is 27.735% over 52 weeks minimum price of $2,562.354 and 32.335% under 52 weeks maximum price of $4,837.063. Also, the price is -5.846% less than 200 day average of $3,476.231 and -12.367% less than 50 day average of $3,734.913.

Avalanche USD (CCC:AVAX-USD) had an increased price of 0.668% (or 0.1665 points) to $25.005 from its previous close of $24.839.

The AVAX had an increased trading volume of 331,186,144 this session compared to the average daily volume of the last 10 days of 301,859,882 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 772,430,565. The total market cap is 10.3B.

The current market price against USD so far is 42.992% over 52 weeks minimum price of $17.487 and 61.678% under 52 weeks maximum price of $65.250. Also, the price is -20.383% less than 200 day average of $31.407 and -25.878% less than 50 day average of $33.735.

Stellar USD (CCC:XLM-USD) had a decreased price of 2.698% (or 0.0091 points) to $0.334 from its previous close of $0.343.

The XLM had a decreased trading volume of 221,466,560 this session compared to the average daily volume of the last 10 days of 307,764,592 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,311,580,850. The total market cap is 10.2B.

The current market price against USD so far is 339.294% over 52 weeks minimum price of $0.076 and 47.418% under 52 weeks maximum price of $0.634. Also, the price is 39.054% greater than 200 day average of $0.240 and -16.033% less than 50 day average of $0.397.

Sui USD (CCC:SUI20947-USD) had a decreased price of 1.744% (or 0.0565 points) to $3.213 from its previous close of $3.270.

The SUI20947 had a decreased trading volume of 759,532,608 this session compared to the average daily volume of the last 10 days of 1,102,175,660 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,698,294,788. The total market cap is 9.9B.

The current market price against USD so far is 593.095% over 52 weeks minimum price of $0.464 and 39.960% under 52 weeks maximum price of $5.352. Also, the price is 18.668% greater than 200 day average of $2.708 and -22.539% less than 50 day average of $4.148.

Toncoin USD (CCC:TON11419-USD) had a decreased price of 0.523% (or 0.0197 points) to $3.758 from its previous close of $3.778.

The TON11419 had an increased trading volume of 131,561,448 this session compared to the average daily volume of the last 10 days of 130,426,982 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 298,504,125. The total market cap is 9.4B.

The current market price against USD so far is 82.007% over 52 weeks minimum price of $2.065 and 54.362% under 52 weeks maximum price of $8.235. Also, the price is -31.156% less than 200 day average of $5.459 and -22.322% less than 50 day average of $4.838.

Shiba Inu USD (CCC:SHIB-USD) had a decreased price of 1.557% (or 0.0000 points) to $0.000 from its previous close of $0.000.

The SHIB had a decreased trading volume of 236,837,776 this session compared to the average daily volume of the last 10 days of 278,835,928 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,040,943,623. The total market cap is 9.3B.

The current market price against USD so far is 74.766% over 52 weeks minimum price of $0.000 and 65.047% under 52 weeks maximum price of $0.000. Also, the price is -18.121% less than 200 day average of $0.000 and -19.750% less than 50 day average of $0.000.

The CryptoOceans cryptocurrency report is a picture of the market of top crypto-currencies released twice a day.