The CryptoOceans Twice Daily Cryptocurrency Report (as of 2025-02-18 11:54:00 UTC).

Bitcoin USD (CCC:BTC-USD) had a decreased price of 0.155% (or 148.6650 points) to $95,625.555 from its previous close of $95,774.220.

The BTC had a decreased trading volume of 28,290,674,688 this session compared to the average daily volume of the last 10 days of 33,625,919,966 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 58,284,204,824. The total market cap is 1,895.9B.

The current market price against USD so far is 94.673% over 52 weeks minimum price of $49,121.240 and 12.363% under 52 weeks maximum price of $109,114.880. Also, the price is 19.512% greater than 200 day average of $80,013.150 and -3.187% less than 50 day average of $98,773.650.

Ethereum USD (CCC:ETH-USD) had a decreased price of 2.222% (or 60.3095 points) to $2,683.472 from its previous close of $2,743.782.

The ETH had an increased trading volume of 24,708,421,632 this session compared to the average daily volume of the last 10 days of 18,484,683,898 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 31,362,306,665. The total market cap is 323.5B.

The current market price against USD so far is 26.427% over 52 weeks minimum price of $2,122.546 and 34.660% under 52 weeks maximum price of $4,106.956. Also, the price is -8.546% less than 200 day average of $2,934.239 and -14.187% less than 50 day average of $3,127.132.

XRP USD (CCC:XRP-USD) had a decreased price of 3.153% (or 0.0825 points) to $2.576 from its previous close of $2.658.

The XRP had a decreased trading volume of 4,793,060,864 this session compared to the average daily volume of the last 10 days of 5,110,475,916 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 11,326,741,061. The total market cap is 148.9B.

The current market price against USD so far is 558.529% over 52 weeks minimum price of $0.391 and 23.976% under 52 weeks maximum price of $3.388. Also, the price is 81.766% greater than 200 day average of $1.417 and -4.288% less than 50 day average of $2.691.

Tether USDt USD (CCC:USDT-USD) had a decreased price of 0.032% (or 0.0003 points) to $1.000 from its previous close of $1.000.

The USDT had an increased trading volume of 75,984,994,304 this session compared to the average daily volume of the last 10 days of 73,120,811,185 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 134,892,255,160. The total market cap is 141.7B.

The current market price against USD so far is 0.269% over 52 weeks minimum price of $0.997 and 0.400% under 52 weeks maximum price of $1.004. Also, the price is -0.037% less than 200 day average of $1.000 and -0.018% less than 50 day average of $1.000.

BNB USD (CCC:BNB-USD) had a decreased price of 1.860% (or 12.2966 points) to $654.951 from its previous close of $667.248.

The BNB had a decreased trading volume of 1,966,268,800 this session compared to the average daily volume of the last 10 days of 2,485,691,579 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 2,223,948,945. The total market cap is 93.3B.

The current market price against USD so far is 89.252% over 52 weeks minimum price of $346.074 and 17.445% under 52 weeks maximum price of $793.351. Also, the price is 6.584% greater than 200 day average of $614.493 and -2.684% less than 50 day average of $673.012.

Solana USD (CCC:SOL-USD) had a decreased price of 5.193% (or 8.9927 points) to $168.668 from its previous close of $177.661.

The SOL had an increased trading volume of 5,825,425,408 this session compared to the average daily volume of the last 10 days of 3,318,479,176 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 5,839,278,129. The total market cap is 82.4B.

The current market price against USD so far is 71.089% over 52 weeks minimum price of $98.585 and 42.695% under 52 weeks maximum price of $294.335. Also, the price is -8.036% less than 200 day average of $183.408 and -20.529% less than 50 day average of $212.238.

USDC USD (CCC:USDC-USD) had an increased price of 0.003% (or 0.0000 points) to $1.000 from its previous close of $1.000.

The USDC had an increased trading volume of 7,428,728,832 this session compared to the average daily volume of the last 10 days of 6,726,188,967 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 10,023,464,641. The total market cap is 56.5B.

The current market price against USD so far is 0.207% over 52 weeks minimum price of $0.998 and 0.251% under 52 weeks maximum price of $1.002. Also, the price is -0.002% less than 200 day average of $1.000 and -0.006% less than 50 day average of $1.000.

Dogecoin USD (CCC:DOGE-USD) had a decreased price of 2.670% (or 0.0068 points) to $0.251 from its previous close of $0.258.

The DOGE had an increased trading volume of 1,502,167,808 this session compared to the average daily volume of the last 10 days of 1,502,050,845 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 5,166,257,329. The total market cap is 37.2B.

The current market price against USD so far is 210.953% over 52 weeks minimum price of $0.081 and 48.016% under 52 weeks maximum price of $0.484. Also, the price is 6.817% greater than 200 day average of $0.235 and -21.876% less than 50 day average of $0.322.

Cardano USD (CCC:ADA-USD) had a decreased price of 4.494% (or 0.0355 points) to $0.773 from its previous close of $0.809.

The ADA had an increased trading volume of 932,962,560 this session compared to the average daily volume of the last 10 days of 854,021,782 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,828,755,344. The total market cap is 27.2B.

The current market price against USD so far is 176.256% over 52 weeks minimum price of $0.280 and 41.366% under 52 weeks maximum price of $1.319. Also, the price is 20.861% greater than 200 day average of $0.640 and -15.385% less than 50 day average of $0.914.

Lido Staked ETH USD (CCC:STETH-USD) had a decreased price of 2.163% (or 58.6709 points) to $2,682.877 from its previous close of $2,741.548.

The STETH had a decreased trading volume of 49,098,180 this session compared to the average daily volume of the last 10 days of 68,505,795 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 109,315,130. The total market cap is 25.2B.

The current market price against USD so far is 24.371% over 52 weeks minimum price of $2,157.159 and 34.441% under 52 weeks maximum price of $4,092.338. Also, the price is -8.510% less than 200 day average of $2,932.417 and -14.103% less than 50 day average of $3,123.377.

Wrapped TRON USD (CCC:WTRX-USD) had a decreased price of 0.973% (or 0.0023 points) to $0.237 from its previous close of $0.239.

The WTRX had a decreased trading volume of 572,489 this session compared to the average daily volume of the last 10 days of 734,654 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 3,081,106. The total market cap is 20.7B.

The current market price against USD so far is 123.858% over 52 weeks minimum price of $0.106 and 45.843% under 52 weeks maximum price of $0.437. Also, the price is 19.848% greater than 200 day average of $0.197 and -2.698% less than 50 day average of $0.243.

TRON USD (CCC:TRX-USD) had a decreased price of 1.197% (or 0.0028 points) to $0.236 from its previous close of $0.239.

The TRX had an increased trading volume of 630,975,360 this session compared to the average daily volume of the last 10 days of 542,393,124 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,297,829,818. The total market cap is 20.3B.

The current market price against USD so far is 123.443% over 52 weeks minimum price of $0.106 and 46.472% under 52 weeks maximum price of $0.441. Also, the price is 19.361% greater than 200 day average of $0.198 and -3.014% less than 50 day average of $0.243.

Wrapped Bitcoin USD (CCC:WBTC-USD) had a decreased price of 0.198% (or 189.1050 points) to $95,557.520 from its previous close of $95,746.625.

The WBTC had a decreased trading volume of 310,171,104 this session compared to the average daily volume of the last 10 days of 346,780,179 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 425,238,431. The total market cap is 12.4B.

The current market price against USD so far is 92.012% over 52 weeks minimum price of $49,766.324 and 11.772% under 52 weeks maximum price of $108,307.460. Also, the price is 19.628% greater than 200 day average of $79,878.910 and -3.105% less than 50 day average of $98,620.164.

Chainlink USD (CCC:LINK-USD) had a decreased price of 5.829% (or 1.0818 points) to $18.018 from its previous close of $19.100.

The LINK had an increased trading volume of 528,791,200 this session compared to the average daily volume of the last 10 days of 411,893,385 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,175,064,751. The total market cap is 11.5B.

The current market price against USD so far is 121.420% over 52 weeks minimum price of $8.138 and 41.508% under 52 weeks maximum price of $30.805. Also, the price is 11.213% greater than 200 day average of $16.202 and -17.039% less than 50 day average of $21.719.

Lido wstETH USD (CCC:WSTETH-USD) had a decreased price of 1.862% (or 60.3938 points) to $3,213.155 from its previous close of $3,273.549.

The WSTETH had an increased trading volume of 16,142,207 this session compared to the average daily volume of the last 10 days of 12,014,961 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 26,789,793. The total market cap is 11.3B.

The current market price against USD so far is 25.399% over 52 weeks minimum price of $2,562.354 and 33.572% under 52 weeks maximum price of $4,837.063. Also, the price is -7.508% less than 200 day average of $3,473.968 and -13.642% less than 50 day average of $3,720.728.

Stellar USD (CCC:XLM-USD) had a decreased price of 2.720% (or 0.0090 points) to $0.325 from its previous close of $0.334.

The XLM had a decreased trading volume of 205,545,040 this session compared to the average daily volume of the last 10 days of 291,563,521 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,287,091,338. The total market cap is 9.9B.

The current market price against USD so far is 327.788% over 52 weeks minimum price of $0.076 and 48.795% under 52 weeks maximum price of $0.634. Also, the price is 34.754% greater than 200 day average of $0.241 and -18.215% less than 50 day average of $0.397.

Avalanche USD (CCC:AVAX-USD) had a decreased price of 4.282% (or 1.0492 points) to $23.978 from its previous close of $25.028.

The AVAX had an increased trading volume of 342,335,840 this session compared to the average daily volume of the last 10 days of 297,446,971 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 766,282,759. The total market cap is 9.9B.

The current market price against USD so far is 37.120% over 52 weeks minimum price of $17.487 and 63.252% under 52 weeks maximum price of $65.250. Also, the price is -23.645% less than 200 day average of $31.404 and -28.464% less than 50 day average of $33.519.

Sui USD (CCC:SUI20947-USD) had a decreased price of 4.715% (or 0.1481 points) to $3.067 from its previous close of $3.215.

The SUI20947 had a decreased trading volume of 837,208,256 this session compared to the average daily volume of the last 10 days of 1,102,175,660 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,700,262,529. The total market cap is 9.5B.

The current market price against USD so far is 561.604% over 52 weeks minimum price of $0.464 and 42.688% under 52 weeks maximum price of $5.352. Also, the price is 13.276% greater than 200 day average of $2.708 and -26.059% less than 50 day average of $4.148.

Litecoin USD (CCC:LTC-USD) had an increased price of 2.342% (or 2.8980 points) to $125.210 from its previous close of $122.312.

The LTC had a decreased trading volume of 1,111,072,768 this session compared to the average daily volume of the last 10 days of 1,260,325,608 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,127,733,927. The total market cap is 9.5B.

The current market price against USD so far is 148.287% over 52 weeks minimum price of $50.429 and 14.596% under 52 weeks maximum price of $146.609. Also, the price is 42.912% greater than 200 day average of $87.613 and 10.162% greater than 50 day average of $113.660.

Toncoin USD (CCC:TON11419-USD) had a decreased price of 2.626% (or 0.0975 points) to $3.663 from its previous close of $3.760.

The TON11419 had a decreased trading volume of 119,956,048 this session compared to the average daily volume of the last 10 days of 130,426,982 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 298,354,094. The total market cap is 9.1B.

The current market price against USD so far is 77.383% over 52 weeks minimum price of $2.065 and 55.522% under 52 weeks maximum price of $8.235. Also, the price is -32.905% less than 200 day average of $5.459 and -24.295% less than 50 day average of $4.838.

The CryptoOceans cryptocurrency report is a picture of the market of top crypto-currencies released twice a day.