The CryptoOceans Twice Daily Cryptocurrency Report (as of 2025-02-18 23:53:00 UTC).

Bitcoin USD (CCC:BTC-USD) had a decreased price of 0.345% (or 329.5700 points) to $95,444.650 from its previous close of $95,774.220.

The BTC had an increased trading volume of 38,144,270,336 this session compared to the average daily volume of the last 10 days of 30,785,445,989 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 57,944,120,713. The total market cap is 1,892.3B.

The current market price against USD so far is 94.304% over 52 weeks minimum price of $49,121.240 and 12.528% under 52 weeks maximum price of $109,114.880. Also, the price is 19.060% greater than 200 day average of $80,165.234 and -3.414% less than 50 day average of $98,818.516.

Ethereum USD (CCC:ETH-USD) had a decreased price of 2.776% (or 75.1205 points) to $2,668.661 from its previous close of $2,743.782.

The ETH had an increased trading volume of 22,982,170,624 this session compared to the average daily volume of the last 10 days of 18,484,683,898 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 31,362,306,665. The total market cap is 321.7B.

The current market price against USD so far is 25.729% over 52 weeks minimum price of $2,122.546 and 35.021% under 52 weeks maximum price of $4,106.956. Also, the price is -9.051% less than 200 day average of $2,934.239 and -14.661% less than 50 day average of $3,127.132.

XRP USD (CCC:XRP-USD) had a decreased price of 3.895% (or 0.1016 points) to $2.557 from its previous close of $2.658.

The XRP had an increased trading volume of 5,352,674,816 this session compared to the average daily volume of the last 10 days of 5,110,475,916 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 11,326,741,061. The total market cap is 147.8B.

The current market price against USD so far is 553.658% over 52 weeks minimum price of $0.391 and 24.538% under 52 weeks maximum price of $3.388. Also, the price is 80.422% greater than 200 day average of $1.417 and -4.996% less than 50 day average of $2.691.

Tether USDt USD (CCC:USDT-USD) had a decreased price of 0.058% (or 0.0006 points) to $0.999 from its previous close of $1.000.

The USDT had an increased trading volume of 85,504,778,240 this session compared to the average daily volume of the last 10 days of 73,120,811,185 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 134,892,255,160. The total market cap is 141.7B.

The current market price against USD so far is 0.243% over 52 weeks minimum price of $0.997 and 0.425% under 52 weeks maximum price of $1.004. Also, the price is -0.062% less than 200 day average of $1.000 and -0.043% less than 50 day average of $1.000.

BNB USD (CCC:BNB-USD) had a decreased price of 3.095% (or 20.3384 points) to $646.909 from its previous close of $667.248.

The BNB had a decreased trading volume of 1,984,509,952 this session compared to the average daily volume of the last 10 days of 2,521,600,304 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 2,220,860,834. The total market cap is 92.2B.

The current market price against USD so far is 86.928% over 52 weeks minimum price of $346.074 and 18.459% under 52 weeks maximum price of $793.351. Also, the price is 5.197% greater than 200 day average of $614.953 and -3.803% less than 50 day average of $672.481.

Solana USD (CCC:SOL-USD) had a decreased price of 5.015% (or 8.6915 points) to $168.969 from its previous close of $177.661.

The SOL had an increased trading volume of 6,679,950,336 this session compared to the average daily volume of the last 10 days of 3,293,624,796 and it had an increased trading volume compared to the average daily volume of the last 3 months of 5,822,860,375. The total market cap is 82.5B.

The current market price against USD so far is 71.394% over 52 weeks minimum price of $98.585 and 42.593% under 52 weeks maximum price of $294.335. Also, the price is -7.897% less than 200 day average of $183.458 and -20.296% less than 50 day average of $211.997.

USDC USD (CCC:USDC-USD) had a decreased price of 0.004% (or 0.0000 points) to $1.000 from its previous close of $1.000.

The USDC had an increased trading volume of 8,558,666,752 this session compared to the average daily volume of the last 10 days of 6,726,188,967 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 10,023,464,641. The total market cap is 56.2B.

The current market price against USD so far is 0.200% over 52 weeks minimum price of $0.998 and 0.258% under 52 weeks maximum price of $1.002. Also, the price is -0.009% less than 200 day average of $1.000 and -0.013% less than 50 day average of $1.000.

Dogecoin USD (CCC:DOGE-USD) had a decreased price of 3.040% (or 0.0077 points) to $0.250 from its previous close of $0.258.

The DOGE had an increased trading volume of 1,601,474,048 this session compared to the average daily volume of the last 10 days of 1,502,050,845 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 5,166,257,329. The total market cap is 37.1B.

The current market price against USD so far is 209.803% over 52 weeks minimum price of $0.081 and 48.209% under 52 weeks maximum price of $0.484. Also, the price is 6.422% greater than 200 day average of $0.235 and -22.164% less than 50 day average of $0.322.

Cardano USD (CCC:ADA-USD) had a decreased price of 7.164% (or 0.0559 points) to $0.753 from its previous close of $0.809.

The ADA had an increased trading volume of 905,748,352 this session compared to the average daily volume of the last 10 days of 864,163,573 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,820,107,505. The total market cap is 26.5B.

The current market price against USD so far is 168.970% over 52 weeks minimum price of $0.280 and 42.912% under 52 weeks maximum price of $1.319. Also, the price is 17.293% greater than 200 day average of $0.642 and -17.525% less than 50 day average of $0.913.

Lido Staked ETH USD (CCC:STETH-USD) had a decreased price of 2.889% (or 78.0700 points) to $2,663.478 from its previous close of $2,741.548.

The STETH had a decreased trading volume of 46,464,628 this session compared to the average daily volume of the last 10 days of 68,505,795 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 109,315,130. The total market cap is 25.1B.

The current market price against USD so far is 23.472% over 52 weeks minimum price of $2,157.159 and 34.915% under 52 weeks maximum price of $4,092.338. Also, the price is -9.171% less than 200 day average of $2,932.417 and -14.724% less than 50 day average of $3,123.377.

Wrapped TRON USD (CCC:WTRX-USD) had an increased price of 0.007% (or 0.0000 points) to $0.239 from its previous close of $0.239.

The WTRX had a decreased trading volume of 724,950 this session compared to the average daily volume of the last 10 days of 734,654 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 3,081,106. The total market cap is 20.9B.

The current market price against USD so far is 126.063% over 52 weeks minimum price of $0.106 and 45.310% under 52 weeks maximum price of $0.437. Also, the price is 21.028% greater than 200 day average of $0.197 and -1.739% less than 50 day average of $0.243.

TRON USD (CCC:TRX-USD) had an increased price of 0.179% (or 0.0004 points) to $0.239 from its previous close of $0.239.

The TRX had an increased trading volume of 609,876,736 this session compared to the average daily volume of the last 10 days of 542,393,124 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,297,829,818. The total market cap is 20.6B.

The current market price against USD so far is 126.538% over 52 weeks minimum price of $0.106 and 45.731% under 52 weeks maximum price of $0.441. Also, the price is 21.014% greater than 200 day average of $0.198 and -1.671% less than 50 day average of $0.243.

Wrapped Bitcoin USD (CCC:WBTC-USD) had a decreased price of 0.583% (or 556.6750 points) to $95,189.950 from its previous close of $95,746.625.

The WBTC had an increased trading volume of 327,882,400 this session compared to the average daily volume of the last 10 days of 320,946,331 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 424,027,357. The total market cap is 12.3B.

The current market price against USD so far is 91.274% over 52 weeks minimum price of $49,766.324 and 12.111% under 52 weeks maximum price of $108,307.460. Also, the price is 18.941% greater than 200 day average of $80,030.950 and -3.523% less than 50 day average of $98,666.110.

Chainlink USD (CCC:LINK-USD) had a decreased price of 6.907% (or 1.2753 points) to $17.825 from its previous close of $19.100.

The LINK had an increased trading volume of 546,313,344 this session compared to the average daily volume of the last 10 days of 411,893,385 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,175,064,751. The total market cap is 11.4B.

The current market price against USD so far is 119.042% over 52 weeks minimum price of $8.138 and 42.137% under 52 weeks maximum price of $30.805. Also, the price is 10.018% greater than 200 day average of $16.202 and -17.930% less than 50 day average of $21.719.

Lido wstETH USD (CCC:WSTETH-USD) had a decreased price of 3.001% (or 96.7746 points) to $3,176.774 from its previous close of $3,273.549.

The WSTETH had an increased trading volume of 12,976,674 this session compared to the average daily volume of the last 10 days of 12,014,961 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 26,789,793. The total market cap is 11.2B.

The current market price against USD so far is 23.979% over 52 weeks minimum price of $2,562.354 and 34.324% under 52 weeks maximum price of $4,837.063. Also, the price is -8.555% less than 200 day average of $3,473.968 and -14.620% less than 50 day average of $3,720.728.

Stellar USD (CCC:XLM-USD) had a decreased price of 3.275% (or 0.0108 points) to $0.323 from its previous close of $0.334.

The XLM had a decreased trading volume of 215,834,560 this session compared to the average daily volume of the last 10 days of 291,563,521 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,287,091,338. The total market cap is 9.9B.

The current market price against USD so far is 325.420% over 52 weeks minimum price of $0.076 and 49.078% under 52 weeks maximum price of $0.634. Also, the price is 34.008% greater than 200 day average of $0.241 and -18.668% less than 50 day average of $0.397.

Litecoin USD (CCC:LTC-USD) had an increased price of 5.489% (or 6.9029 points) to $129.215 from its previous close of $122.312.

The LTC had an increased trading volume of 1,330,795,264 this session compared to the average daily volume of the last 10 days of 1,260,325,608 and it had an increased trading volume compared to the average daily volume of the last 3 months of 1,127,733,927. The total market cap is 9.8B.

The current market price against USD so far is 156.229% over 52 weeks minimum price of $50.429 and 11.865% under 52 weeks maximum price of $146.609. Also, the price is 47.483% greater than 200 day average of $87.613 and 13.686% greater than 50 day average of $113.660.

Avalanche USD (CCC:AVAX-USD) had a decreased price of 6.358% (or 1.5423 points) to $23.485 from its previous close of $25.028.

The AVAX had an increased trading volume of 381,225,120 this session compared to the average daily volume of the last 10 days of 297,446,971 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 766,282,759. The total market cap is 9.7B.

The current market price against USD so far is 34.300% over 52 weeks minimum price of $17.487 and 64.007% under 52 weeks maximum price of $65.250. Also, the price is -25.215% less than 200 day average of $31.404 and -29.935% less than 50 day average of $33.519.

Sui USD (CCC:SUI20947-USD) had a decreased price of 4.970% (or 0.1559 points) to $3.059 from its previous close of $3.215.

The SUI20947 had an increased trading volume of 1,077,125,504 this session compared to the average daily volume of the last 10 days of 1,029,452,222 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,689,900,488. The total market cap is 9.5B.

The current market price against USD so far is 559.919% over 52 weeks minimum price of $0.464 and 42.834% under 52 weeks maximum price of $5.352. Also, the price is 12.465% greater than 200 day average of $2.720 and -25.932% less than 50 day average of $4.131.

Toncoin USD (CCC:TON11419-USD) had a decreased price of 2.624% (or 0.0974 points) to $3.663 from its previous close of $3.760.

The TON11419 had an increased trading volume of 136,135,824 this session compared to the average daily volume of the last 10 days of 127,169,291 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 296,520,384. The total market cap is 9.1B.

The current market price against USD so far is 77.388% over 52 weeks minimum price of $2.065 and 55.520% under 52 weeks maximum price of $8.235. Also, the price is -32.720% less than 200 day average of $5.444 and -23.704% less than 50 day average of $4.801.

The CryptoOceans cryptocurrency report is a picture of the market of top crypto-currencies released twice a day.