The CryptoOceans Twice Daily Cryptocurrency Report (as of 2025-02-19 11:54:00 UTC).

Bitcoin USD (CCC:BTC-USD) had an increased price of 0.798% (or 765.5600 points) to $96,373.430 from its previous close of $95,607.870.

The BTC had an increased trading volume of 38,552,403,968 this session compared to the average daily volume of the last 10 days of 30,785,445,989 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 57,759,932,628. The total market cap is 1,910.7B.

The current market price against USD so far is 96.195% over 52 weeks minimum price of $49,121.240 and 11.677% under 52 weeks maximum price of $109,114.880. Also, the price is 20.218% greater than 200 day average of $80,165.234 and -2.474% less than 50 day average of $98,818.516.

Ethereum USD (CCC:ETH-USD) had an increased price of 2.162% (or 58.3549 points) to $2,728.256 from its previous close of $2,669.901.

The ETH had an increased trading volume of 21,178,181,632 this session compared to the average daily volume of the last 10 days of 19,079,172,884 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 31,287,367,308. The total market cap is 328.9B.

The current market price against USD so far is 28.537% over 52 weeks minimum price of $2,122.546 and 33.570% under 52 weeks maximum price of $4,106.956. Also, the price is -6.970% less than 200 day average of $2,932.656 and -12.370% less than 50 day average of $3,113.390.

XRP USD (CCC:XRP-USD) had an increased price of 2.295% (or 0.0594 points) to $2.618 from its previous close of $2.559.

The XRP had a decreased trading volume of 4,988,341,760 this session compared to the average daily volume of the last 10 days of 5,246,723,316 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 11,320,958,759. The total market cap is 151.4B.

The current market price against USD so far is 569.450% over 52 weeks minimum price of $0.391 and 22.715% under 52 weeks maximum price of $3.388. Also, the price is 83.487% greater than 200 day average of $1.427 and -3.061% less than 50 day average of $2.701.

Tether USDt USD (CCC:USDT-USD) had an increased price of 0.061% (or 0.0006 points) to $1.000 from its previous close of $0.999.

The USDT had an increased trading volume of 81,630,281,728 this session compared to the average daily volume of the last 10 days of 75,681,466,473 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 134,237,989,175. The total market cap is 141.8B.

The current market price against USD so far is 0.303% over 52 weeks minimum price of $0.997 and 0.366% under 52 weeks maximum price of $1.004. Also, the price is -0.003% less than 200 day average of $1.000 and 0.014% greater than 50 day average of $1.000.

BNB USD (CCC:BNB-USD) had an increased price of 1.912% (or 12.5010 points) to $659.921 from its previous close of $647.421.

The BNB had a decreased trading volume of 2,046,911,872 this session compared to the average daily volume of the last 10 days of 2,521,600,304 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 2,222,479,351. The total market cap is 94.0B.

The current market price against USD so far is 87.797% over 52 weeks minimum price of $351.401 and 16.818% under 52 weeks maximum price of $793.351. Also, the price is 7.312% greater than 200 day average of $614.953 and -1.868% less than 50 day average of $672.481.

Solana USD (CCC:SOL-USD) had an increased price of 2.697% (or 4.6240 points) to $173.744 from its previous close of $169.120.

The SOL had an increased trading volume of 5,137,325,056 this session compared to the average daily volume of the last 10 days of 3,293,624,796 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 5,812,981,941. The total market cap is 84.9B.

The current market price against USD so far is 76.238% over 52 weeks minimum price of $98.585 and 40.971% under 52 weeks maximum price of $294.335. Also, the price is -5.295% less than 200 day average of $183.458 and -18.044% less than 50 day average of $211.997.

USDC USD (CCC:USDC-USD) had an increased price of 0.046% (or 0.0005 points) to $1.000 from its previous close of $1.000.

The USDC had an increased trading volume of 7,981,526,016 this session compared to the average daily volume of the last 10 days of 7,103,449,217 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 9,998,616,484. The total market cap is 56.3B.

The current market price against USD so far is 0.237% over 52 weeks minimum price of $0.998 and 0.221% under 52 weeks maximum price of $1.002. Also, the price is 0.028% greater than 200 day average of $1.000 and 0.024% greater than 50 day average of $1.000.

Dogecoin USD (CCC:DOGE-USD) had an increased price of 1.507% (or 0.0038 points) to $0.255 from its previous close of $0.251.

The DOGE had a decreased trading volume of 1,318,947,072 this session compared to the average daily volume of the last 10 days of 1,563,275,012 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 5,042,211,241. The total market cap is 37.7B.

The current market price against USD so far is 215.154% over 52 weeks minimum price of $0.081 and 47.314% under 52 weeks maximum price of $0.484. Also, the price is 7.941% greater than 200 day average of $0.236 and -20.511% less than 50 day average of $0.320.

Cardano USD (CCC:ADA-USD) had an increased price of 2.680% (or 0.0205 points) to $0.773 from its previous close of $0.753.

The ADA had an increased trading volume of 894,267,904 this session compared to the average daily volume of the last 10 days of 864,163,573 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,823,094,532. The total market cap is 27.2B.

The current market price against USD so far is 176.306% over 52 weeks minimum price of $0.280 and 41.355% under 52 weeks maximum price of $1.319. Also, the price is 20.492% greater than 200 day average of $0.642 and -15.275% less than 50 day average of $0.913.

Lido Staked ETH USD (CCC:STETH-USD) had an increased price of 2.109% (or 56.8537 points) to $2,723.944 from its previous close of $2,667.091.

The STETH had a decreased trading volume of 45,648,776 this session compared to the average daily volume of the last 10 days of 63,445,023 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 108,999,377. The total market cap is 25.6B.

The current market price against USD so far is 26.275% over 52 weeks minimum price of $2,157.159 and 33.438% under 52 weeks maximum price of $4,092.338. Also, the price is -7.059% less than 200 day average of $2,930.835 and -12.402% less than 50 day average of $3,109.605.

Wrapped TRON USD (CCC:WTRX-USD) had an increased price of 1.721% (or 0.0041 points) to $0.243 from its previous close of $0.239.

The WTRX had a decreased trading volume of 747,344 this session compared to the average daily volume of the last 10 days of 747,671 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 3,028,180. The total market cap is 21.2B.

The current market price against USD so far is 129.793% over 52 weeks minimum price of $0.106 and 44.407% under 52 weeks maximum price of $0.437. Also, the price is 22.667% greater than 200 day average of $0.198 and -0.004% less than 50 day average of $0.243.

TRON USD (CCC:TRX-USD) had an increased price of 1.892% (or 0.0046 points) to $0.244 from its previous close of $0.239.

The TRX had an increased trading volume of 569,304,064 this session compared to the average daily volume of the last 10 days of 542,393,124 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,303,156,466. The total market cap is 21.0B.

The current market price against USD so far is 130.693% over 52 weeks minimum price of $0.106 and 44.736% under 52 weeks maximum price of $0.441. Also, the price is 23.234% greater than 200 day average of $0.198 and 0.133% greater than 50 day average of $0.243.

Wrapped Bitcoin USD (CCC:WBTC-USD) had an increased price of 0.869% (or 831.7650 points) to $96,081.460 from its previous close of $95,249.695.

The WBTC had a decreased trading volume of 279,279,904 this session compared to the average daily volume of the last 10 days of 320,946,331 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 423,111,040. The total market cap is 12.4B.

The current market price against USD so far is 93.065% over 52 weeks minimum price of $49,766.324 and 11.288% under 52 weeks maximum price of $108,307.460. Also, the price is 20.055% greater than 200 day average of $80,030.950 and -2.620% less than 50 day average of $98,666.110.

Chainlink USD (CCC:LINK-USD) had an increased price of 1.318% (or 0.2366 points) to $18.071 from its previous close of $17.834.

The LINK had an increased trading volume of 493,836,128 this session compared to the average daily volume of the last 10 days of 411,893,385 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,181,245,994. The total market cap is 11.5B.

The current market price against USD so far is 122.063% over 52 weeks minimum price of $8.138 and 41.339% under 52 weeks maximum price of $30.805. Also, the price is 11.535% greater than 200 day average of $16.202 and -16.798% less than 50 day average of $21.719.

Lido wstETH USD (CCC:WSTETH-USD) had an increased price of 2.364% (or 76.0624 points) to $3,254.900 from its previous close of $3,178.838.

The WSTETH had an increased trading volume of 19,089,034 this session compared to the average daily volume of the last 10 days of 12,014,961 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 26,693,727. The total market cap is 11.5B.

The current market price against USD so far is 27.028% over 52 weeks minimum price of $2,562.354 and 32.709% under 52 weeks maximum price of $4,837.063. Also, the price is -6.306% less than 200 day average of $3,473.968 and -12.520% less than 50 day average of $3,720.728.

Stellar USD (CCC:XLM-USD) had an increased price of 4.375% (or 0.0145 points) to $0.338 from its previous close of $0.323.

The XLM had a decreased trading volume of 236,488,176 this session compared to the average daily volume of the last 10 days of 293,274,884 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,277,749,385. The total market cap is 10.3B.

The current market price against USD so far is 344.761% over 52 weeks minimum price of $0.076 and 46.763% under 52 weeks maximum price of $0.634. Also, the price is 39.441% greater than 200 day average of $0.242 and -14.934% less than 50 day average of $0.397.

Litecoin USD (CCC:LTC-USD) had an increased price of 5.144% (or 6.8382 points) to $136.355 from its previous close of $129.516.

The LTC had an increased trading volume of 1,946,513,664 this session compared to the average daily volume of the last 10 days of 1,343,543,403 and it had an increased trading volume compared to the average daily volume of the last 3 months of 1,132,960,920. The total market cap is 10.3B.

The current market price against USD so far is 170.387% over 52 weeks minimum price of $50.429 and 6.995% under 52 weeks maximum price of $146.609. Also, the price is 55.062% greater than 200 day average of $87.935 and 19.334% greater than 50 day average of $114.263.

Avalanche USD (CCC:AVAX-USD) had an increased price of 2.071% (or 0.4915 points) to $23.981 from its previous close of $23.489.

The AVAX had an increased trading volume of 373,723,904 this session compared to the average daily volume of the last 10 days of 316,459,484 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 763,172,584. The total market cap is 9.9B.

The current market price against USD so far is 37.134% over 52 weeks minimum price of $17.487 and 63.248% under 52 weeks maximum price of $65.250. Also, the price is -23.635% less than 200 day average of $31.403 and -27.922% less than 50 day average of $33.271.

Sui USD (CCC:SUI20947-USD) had an increased price of 4.203% (or 0.1314 points) to $3.191 from its previous close of $3.060.

The SUI20947 had an increased trading volume of 1,109,623,296 this session compared to the average daily volume of the last 10 days of 1,029,452,222 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,694,399,090. The total market cap is 9.9B.

The current market price against USD so far is 588.296% over 52 weeks minimum price of $0.464 and 40.376% under 52 weeks maximum price of $5.352. Also, the price is 17.301% greater than 200 day average of $2.720 and -22.747% less than 50 day average of $4.131.

WETH USD (CCC:WETH-USD) had an increased price of 2.394% (or 64.4978 points) to $2,726.407 from its previous close of $2,661.909.

The WETH had an increased trading volume of 922,548,672 this session compared to the average daily volume of the last 10 days of 833,619,757 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,364,325,828. The total market cap is 9.2B.

The current market price against USD so far is 24.274% over 52 weeks minimum price of $2,193.861 and 33.107% under 52 weeks maximum price of $4,075.764. Also, the price is -7.113% less than 200 day average of $2,935.187 and -12.844% less than 50 day average of $3,128.203.

The CryptoOceans cryptocurrency report is a picture of the market of top crypto-currencies released twice a day.