The CryptoOceans Twice Daily Cryptocurrency Report (as of 2025-02-19 23:53:00 UTC).

Bitcoin USD (CCC:BTC-USD) had an increased price of 1.010% (or 970.5750 points) to $96,578.445 from its previous close of $95,607.870.

The BTC had a decreased trading volume of 29,121,255,424 this session compared to the average daily volume of the last 10 days of 32,273,265,398 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 57,535,380,847. The total market cap is 1,914.8B.

The current market price against USD so far is 96.612% over 52 weeks minimum price of $49,121.240 and 11.489% under 52 weeks maximum price of $109,114.880. Also, the price is 20.218% greater than 200 day average of $80,335.850 and -2.324% less than 50 day average of $98,876.440.

Ethereum USD (CCC:ETH-USD) had an increased price of 1.712% (or 46.0983 points) to $2,715.999 from its previous close of $2,669.901.

The ETH had a decreased trading volume of 15,271,234,560 this session compared to the average daily volume of the last 10 days of 19,079,172,884 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 31,287,367,308. The total market cap is 327.4B.

The current market price against USD so far is 27.959% over 52 weeks minimum price of $2,122.546 and 33.868% under 52 weeks maximum price of $4,106.956. Also, the price is -7.388% less than 200 day average of $2,932.656 and -12.764% less than 50 day average of $3,113.390.

XRP USD (CCC:XRP-USD) had an increased price of 6.903% (or 0.1830 points) to $2.742 from its previous close of $2.559.

The XRP had a decreased trading volume of 5,155,701,248 this session compared to the average daily volume of the last 10 days of 5,246,723,316 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 11,320,958,759. The total market cap is 158.5B.

The current market price against USD so far is 601.042% over 52 weeks minimum price of $0.391 and 19.068% under 52 weeks maximum price of $3.388. Also, the price is 92.146% greater than 200 day average of $1.427 and 1.513% greater than 50 day average of $2.701.

Tether USDt USD (CCC:USDT-USD) had an increased price of 0.055% (or 0.0006 points) to $1.000 from its previous close of $0.999.

The USDT had a decreased trading volume of 65,808,674,816 this session compared to the average daily volume of the last 10 days of 75,681,466,473 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 134,237,989,175. The total market cap is 141.8B.

The current market price against USD so far is 0.298% over 52 weeks minimum price of $0.997 and 0.371% under 52 weeks maximum price of $1.004. Also, the price is -0.008% less than 200 day average of $1.000 and 0.008% greater than 50 day average of $1.000.

BNB USD (CCC:BNB-USD) had an increased price of 0.792% (or 5.1504 points) to $652.571 from its previous close of $647.421.

The BNB had a decreased trading volume of 1,909,571,456 this session compared to the average daily volume of the last 10 days of 2,511,416,656 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 2,219,875,321. The total market cap is 93.0B.

The current market price against USD so far is 85.705% over 52 weeks minimum price of $351.401 and 17.745% under 52 weeks maximum price of $793.351. Also, the price is 6.027% greater than 200 day average of $615.476 and -2.797% less than 50 day average of $671.347.

Solana USD (CCC:SOL-USD) had an increased price of 0.159% (or 0.2692 points) to $169.389 from its previous close of $169.120.

The SOL had a decreased trading volume of 3,712,843,520 this session compared to the average daily volume of the last 10 days of 3,723,354,707 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 5,822,562,626. The total market cap is 82.7B.

The current market price against USD so far is 71.820% over 52 weeks minimum price of $98.585 and 42.450% under 52 weeks maximum price of $294.335. Also, the price is -7.710% less than 200 day average of $183.540 and -19.933% less than 50 day average of $211.558.

USDC USD (CCC:USDC-USD) had an increased price of 0.010% (or 0.0001 points) to $1.000 from its previous close of $1.000.

The USDC had a decreased trading volume of 6,140,217,856 this session compared to the average daily volume of the last 10 days of 7,103,449,217 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 9,998,616,484. The total market cap is 56.2B.

The current market price against USD so far is 0.200% over 52 weeks minimum price of $0.998 and 0.257% under 52 weeks maximum price of $1.002. Also, the price is -0.009% less than 200 day average of $1.000 and -0.012% less than 50 day average of $1.000.

Dogecoin USD (CCC:DOGE-USD) had an increased price of 1.408% (or 0.0036 points) to $0.254 from its previous close of $0.251.

The DOGE had a decreased trading volume of 1,003,273,728 this session compared to the average daily volume of the last 10 days of 1,563,275,012 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 5,042,211,241. The total market cap is 37.7B.

The current market price against USD so far is 214.845% over 52 weeks minimum price of $0.081 and 47.366% under 52 weeks maximum price of $0.484. Also, the price is 7.835% greater than 200 day average of $0.236 and -20.589% less than 50 day average of $0.320.

Cardano USD (CCC:ADA-USD) had an increased price of 2.627% (or 0.0200 points) to $0.773 from its previous close of $0.753.

The ADA had a decreased trading volume of 706,155,840 this session compared to the average daily volume of the last 10 days of 899,367,346 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,813,015,659. The total market cap is 27.2B.

The current market price against USD so far is 176.159% over 52 weeks minimum price of $0.280 and 41.386% under 52 weeks maximum price of $1.319. Also, the price is 20.065% greater than 200 day average of $0.644 and -15.120% less than 50 day average of $0.911.

Lido Staked ETH USD (CCC:STETH-USD) had an increased price of 1.801% (or 48.4658 points) to $2,715.556 from its previous close of $2,667.091.

The STETH had a decreased trading volume of 13,655,705 this session compared to the average daily volume of the last 10 days of 63,445,023 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 108,999,377. The total market cap is 25.5B.

The current market price against USD so far is 25.886% over 52 weeks minimum price of $2,157.159 and 33.643% under 52 weeks maximum price of $4,092.338. Also, the price is -7.345% less than 200 day average of $2,930.835 and -12.672% less than 50 day average of $3,109.605.

Wrapped TRON USD (CCC:WTRX-USD) had an increased price of 1.527% (or 0.0037 points) to $0.242 from its previous close of $0.239.

The WTRX had an increased trading volume of 2,088,604 this session compared to the average daily volume of the last 10 days of 747,671 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 3,028,180. The total market cap is 21.2B.

The current market price against USD so far is 129.349% over 52 weeks minimum price of $0.106 and 44.515% under 52 weeks maximum price of $0.437. Also, the price is 22.430% greater than 200 day average of $0.198 and -0.197% less than 50 day average of $0.243.

TRON USD (CCC:TRX-USD) had an increased price of 1.358% (or 0.0033 points) to $0.242 from its previous close of $0.239.

The TRX had a decreased trading volume of 462,343,616 this session compared to the average daily volume of the last 10 days of 558,457,931 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,295,551,633. The total market cap is 20.9B.

The current market price against USD so far is 129.465% over 52 weeks minimum price of $0.106 and 45.030% under 52 weeks maximum price of $0.441. Also, the price is 22.220% greater than 200 day average of $0.198 and -0.285% less than 50 day average of $0.243.

Wrapped Bitcoin USD (CCC:WBTC-USD) had an increased price of 1.208% (or 1,157.5750 points) to $96,407.270 from its previous close of $95,249.695.

The WBTC had a decreased trading volume of 171,911,056 this session compared to the average daily volume of the last 10 days of 330,789,562 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 422,095,647. The total market cap is 12.5B.

The current market price against USD so far is 93.720% over 52 weeks minimum price of $49,766.324 and 10.987% under 52 weeks maximum price of $108,307.460. Also, the price is 20.210% greater than 200 day average of $80,199.340 and -2.344% less than 50 day average of $98,721.090.

Chainlink USD (CCC:LINK-USD) had an increased price of 0.839% (or 0.1502 points) to $17.984 from its previous close of $17.834.

The LINK had a decreased trading volume of 360,719,200 this session compared to the average daily volume of the last 10 days of 435,357,008 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,174,265,351. The total market cap is 11.5B.

The current market price against USD so far is 121.002% over 52 weeks minimum price of $8.138 and 41.619% under 52 weeks maximum price of $30.805. Also, the price is 10.800% greater than 200 day average of $16.231 and -16.986% less than 50 day average of $21.664.

Lido wstETH USD (CCC:WSTETH-USD) had an increased price of 1.990% (or 63.8984 points) to $3,242.736 from its previous close of $3,178.838.

The WSTETH had an increased trading volume of 19,926,476 this session compared to the average daily volume of the last 10 days of 12,620,290 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 26,542,863. The total market cap is 11.5B.

The current market price against USD so far is 26.553% over 52 weeks minimum price of $2,562.354 and 32.961% under 52 weeks maximum price of $4,837.063. Also, the price is -6.611% less than 200 day average of $3,472.302 and -12.466% less than 50 day average of $3,704.563.

Stellar USD (CCC:XLM-USD) had an increased price of 5.692% (or 0.0189 points) to $0.342 from its previous close of $0.323.

The XLM had a decreased trading volume of 235,979,504 this session compared to the average daily volume of the last 10 days of 293,274,884 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,277,749,385. The total market cap is 10.5B.

The current market price against USD so far is 350.661% over 52 weeks minimum price of $0.076 and 46.057% under 52 weeks maximum price of $0.634. Also, the price is 41.291% greater than 200 day average of $0.242 and -13.805% less than 50 day average of $0.397.

Litecoin USD (CCC:LTC-USD) had an increased price of 4.195% (or 5.5491 points) to $135.066 from its previous close of $129.516.

The LTC had an increased trading volume of 1,798,626,688 this session compared to the average daily volume of the last 10 days of 1,343,543,403 and it had an increased trading volume compared to the average daily volume of the last 3 months of 1,132,960,920. The total market cap is 10.2B.

The current market price against USD so far is 167.831% over 52 weeks minimum price of $50.429 and 7.874% under 52 weeks maximum price of $146.609. Also, the price is 53.596% greater than 200 day average of $87.935 and 18.206% greater than 50 day average of $114.263.

Sui USD (CCC:SUI20947-USD) had an increased price of 5.019% (or 0.1575 points) to $3.217 from its previous close of $3.060.

The SUI20947 had a decreased trading volume of 958,709,056 this session compared to the average daily volume of the last 10 days of 1,053,818,786 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,687,617,669. The total market cap is 9.9B.

The current market price against USD so far is 593.939% over 52 weeks minimum price of $0.464 and 39.887% under 52 weeks maximum price of $5.352. Also, the price is 17.739% greater than 200 day average of $2.732 and -21.689% less than 50 day average of $4.108.

Avalanche USD (CCC:AVAX-USD) had an increased price of 1.024% (or 0.2418 points) to $23.731 from its previous close of $23.489.

The AVAX had a decreased trading volume of 291,045,792 this session compared to the average daily volume of the last 10 days of 316,459,484 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 763,172,584. The total market cap is 9.8B.

The current market price against USD so far is 35.706% over 52 weeks minimum price of $17.487 and 63.631% under 52 weeks maximum price of $65.250. Also, the price is -24.431% less than 200 day average of $31.403 and -28.673% less than 50 day average of $33.271.

WETH USD (CCC:WETH-USD) had an increased price of 2.104% (or 56.6140 points) to $2,718.523 from its previous close of $2,661.909.

The WETH had a decreased trading volume of 718,791,168 this session compared to the average daily volume of the last 10 days of 866,491,172 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,360,339,229. The total market cap is 9.2B.

The current market price against USD so far is 23.915% over 52 weeks minimum price of $2,193.861 and 33.300% under 52 weeks maximum price of $4,075.764. Also, the price is -7.330% less than 200 day average of $2,933.556 and -12.709% less than 50 day average of $3,114.308.

The CryptoOceans cryptocurrency report is a picture of the market of top crypto-currencies released twice a day.