The CryptoOceans Twice Daily Cryptocurrency Report (as of 2025-02-20 11:53:00 UTC).

Bitcoin USD (CCC:BTC-USD) had an increased price of 0.630% (or 610.5300 points) to $97,238.930 from its previous close of $96,628.400.

The BTC had a decreased trading volume of 27,907,442,688 this session compared to the average daily volume of the last 10 days of 32,399,062,504 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 57,065,709,599. The total market cap is 1,927.9B.

The current market price against USD so far is 97.957% over 52 weeks minimum price of $49,121.240 and 10.884% under 52 weeks maximum price of $109,114.880. Also, the price is 20.770% greater than 200 day average of $80,515.630 and -1.720% less than 50 day average of $98,940.570.

Ethereum USD (CCC:ETH-USD) had an increased price of 0.926% (or 25.2662 points) to $2,740.662 from its previous close of $2,715.396.

The ETH had a decreased trading volume of 14,683,182,080 this session compared to the average daily volume of the last 10 days of 18,854,704,246 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 31,127,882,810. The total market cap is 330.4B.

The current market price against USD so far is 29.121% over 52 weeks minimum price of $2,122.546 and 33.268% under 52 weeks maximum price of $4,106.956. Also, the price is -6.517% less than 200 day average of $2,931.718 and -11.622% less than 50 day average of $3,101.055.

XRP USD (CCC:XRP-USD) had a decreased price of 1.819% (or 0.0494 points) to $2.691 from its previous close of $2.740.

The XRP had a decreased trading volume of 5,283,026,944 this session compared to the average daily volume of the last 10 days of 5,283,600,812 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 11,307,399,665. The total market cap is 155.6B.

The current market price against USD so far is 587.928% over 52 weeks minimum price of $0.391 and 20.582% under 52 weeks maximum price of $3.388. Also, the price is 87.120% greater than 200 day average of $1.438 and -0.871% less than 50 day average of $2.714.

Tether USDt USD (CCC:USDT-USD) had an increased price of 0.013% (or 0.0001 points) to $1.000 from its previous close of $1.000.

The USDT had a decreased trading volume of 65,826,865,152 this session compared to the average daily volume of the last 10 days of 75,681,466,473 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 134,165,357,468. The total market cap is 141.8B.

The current market price against USD so far is 0.310% over 52 weeks minimum price of $0.997 and 0.359% under 52 weeks maximum price of $1.004. Also, the price is 0.004% greater than 200 day average of $1.000 and 0.021% greater than 50 day average of $1.000.

BNB USD (CCC:BNB-USD) had a decreased price of 0.583% (or 3.7985 points) to $649.762 from its previous close of $653.560.

The BNB had a decreased trading volume of 1,760,037,888 this session compared to the average daily volume of the last 10 days of 2,511,416,656 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 2,221,030,433. The total market cap is 92.6B.

The current market price against USD so far is 78.889% over 52 weeks minimum price of $363.221 and 18.099% under 52 weeks maximum price of $793.351. Also, the price is 5.571% greater than 200 day average of $615.476 and -3.215% less than 50 day average of $671.347.

Solana USD (CCC:SOL-USD) had an increased price of 3.326% (or 5.7176 points) to $174.744 from its previous close of $169.026.

The SOL had a decreased trading volume of 3,387,331,840 this session compared to the average daily volume of the last 10 days of 3,757,035,555 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 5,792,491,637. The total market cap is 85.4B.

The current market price against USD so far is 77.251% over 52 weeks minimum price of $98.585 and 40.631% under 52 weeks maximum price of $294.335. Also, the price is -4.860% less than 200 day average of $183.670 and -17.243% less than 50 day average of $211.153.

USDC USD (CCC:USDC-USD) had an increased price of 0.006% (or 0.0001 points) to $1.000 from its previous close of $1.000.

The USDC had a decreased trading volume of 6,723,568,128 this session compared to the average daily volume of the last 10 days of 7,103,449,217 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 9,987,105,641. The total market cap is 56.3B.

The current market price against USD so far is 0.209% over 52 weeks minimum price of $0.998 and 0.248% under 52 weeks maximum price of $1.002. Also, the price is 0.000% less than 200 day average of $1.000 and -0.004% less than 50 day average of $1.000.

Dogecoin USD (CCC:DOGE-USD) had an increased price of 0.139% (or 0.0004 points) to $0.255 from its previous close of $0.255.

The DOGE had a decreased trading volume of 1,049,917,824 this session compared to the average daily volume of the last 10 days of 1,539,819,263 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 4,965,046,302. The total market cap is 37.8B.

The current market price against USD so far is 215.604% over 52 weeks minimum price of $0.081 and 47.239% under 52 weeks maximum price of $0.484. Also, the price is 7.760% greater than 200 day average of $0.237 and -20.093% less than 50 day average of $0.319.

Cardano USD (CCC:ADA-USD) had an increased price of 2.651% (or 0.0208 points) to $0.794 from its previous close of $0.773.

The ADA had a decreased trading volume of 663,988,672 this session compared to the average daily volume of the last 10 days of 902,010,538 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,779,027,283. The total market cap is 27.9B.

The current market price against USD so far is 183.591% over 52 weeks minimum price of $0.280 and 39.809% under 52 weeks maximum price of $1.319. Also, the price is 22.906% greater than 200 day average of $0.646 and -12.700% less than 50 day average of $0.909.

Lido Staked ETH USD (CCC:STETH-USD) had an increased price of 0.871% (or 23.7688 points) to $2,739.815 from its previous close of $2,716.047.

The STETH had a decreased trading volume of 9,302,256 this session compared to the average daily volume of the last 10 days of 63,445,023 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 109,158,321. The total market cap is 25.8B.

The current market price against USD so far is 27.010% over 52 weeks minimum price of $2,157.159 and 33.050% under 52 weeks maximum price of $4,092.338. Also, the price is -6.518% less than 200 day average of $2,930.835 and -11.892% less than 50 day average of $3,109.605.

Wrapped TRON USD (CCC:WTRX-USD) had a decreased price of 1.196% (or 0.0029 points) to $0.240 from its previous close of $0.242.

The WTRX had an increased trading volume of 3,732,456 this session compared to the average daily volume of the last 10 days of 868,545 and it had an increased trading volume compared to the average daily volume of the last 3 months of 3,002,936. The total market cap is 20.9B.

The current market price against USD so far is 126.535% over 52 weeks minimum price of $0.106 and 45.196% under 52 weeks maximum price of $0.437. Also, the price is 20.571% greater than 200 day average of $0.199 and -1.326% less than 50 day average of $0.243.

TRON USD (CCC:TRX-USD) had a decreased price of 1.121% (or 0.0027 points) to $0.240 from its previous close of $0.242.

The TRX had a decreased trading volume of 392,658,752 this session compared to the average daily volume of the last 10 days of 558,635,772 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,292,533,658. The total market cap is 20.6B.

The current market price against USD so far is 126.914% over 52 weeks minimum price of $0.106 and 45.641% under 52 weeks maximum price of $0.441. Also, the price is 20.506% greater than 200 day average of $0.199 and -1.297% less than 50 day average of $0.243.

Wrapped Bitcoin USD (CCC:WBTC-USD) had an increased price of 0.650% (or 628.3800 points) to $97,052.390 from its previous close of $96,424.010.

The WBTC had a decreased trading volume of 168,754,944 this session compared to the average daily volume of the last 10 days of 330,789,562 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 421,433,558. The total market cap is 12.5B.

The current market price against USD so far is 95.016% over 52 weeks minimum price of $49,766.324 and 10.392% under 52 weeks maximum price of $108,307.460. Also, the price is 21.014% greater than 200 day average of $80,199.340 and -1.690% less than 50 day average of $98,721.090.

Chainlink USD (CCC:LINK-USD) had an increased price of 1.019% (or 0.1842 points) to $18.162 from its previous close of $17.978.

The LINK had a decreased trading volume of 365,699,584 this session compared to the average daily volume of the last 10 days of 431,176,483 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,170,330,567. The total market cap is 11.6B.

The current market price against USD so far is 123.185% over 52 weeks minimum price of $8.138 and 41.042% under 52 weeks maximum price of $30.805. Also, the price is 11.679% greater than 200 day average of $16.263 and -16.009% less than 50 day average of $21.624.

Lido wstETH USD (CCC:WSTETH-USD) had an increased price of 0.805% (or 26.1826 points) to $3,267.134 from its previous close of $3,240.951.

The WSTETH had a decreased trading volume of 12,478,558 this session compared to the average daily volume of the last 10 days of 12,853,066 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 26,398,724. The total market cap is 11.5B.

The current market price against USD so far is 27.505% over 52 weeks minimum price of $2,562.354 and 32.456% under 52 weeks maximum price of $4,837.063. Also, the price is -5.886% less than 200 day average of $3,471.454 and -11.464% less than 50 day average of $3,690.156.

Stellar USD (CCC:XLM-USD) had an increased price of 0.045% (or 0.0002 points) to $0.342 from its previous close of $0.342.

The XLM had a decreased trading volume of 229,051,312 this session compared to the average daily volume of the last 10 days of 288,465,021 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,262,678,365. The total market cap is 10.5B.

The current market price against USD so far is 350.934% over 52 weeks minimum price of $0.076 and 46.024% under 52 weeks maximum price of $0.634. Also, the price is 40.654% greater than 200 day average of $0.243 and -13.799% less than 50 day average of $0.397.

Sui USD (CCC:SUI20947-USD) had an increased price of 2.651% (or 0.0865 points) to $3.305 from its previous close of $3.219.

The SUI20947 had a decreased trading volume of 912,133,696 this session compared to the average daily volume of the last 10 days of 1,053,818,786 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,688,707,136. The total market cap is 10.2B.

The current market price against USD so far is 612.879% over 52 weeks minimum price of $0.464 and 38.246% under 52 weeks maximum price of $5.352. Also, the price is 20.952% greater than 200 day average of $2.732 and -19.552% less than 50 day average of $4.108.

Avalanche USD (CCC:AVAX-USD) had an increased price of 3.329% (or 0.8033 points) to $24.531 from its previous close of $23.728.

The AVAX had a decreased trading volume of 279,055,392 this session compared to the average daily volume of the last 10 days of 317,708,889 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 757,922,862. The total market cap is 10.1B.

The current market price against USD so far is 40.282% over 52 weeks minimum price of $17.487 and 62.404% under 52 weeks maximum price of $65.250. Also, the price is -21.895% less than 200 day average of $31.408 and -25.733% less than 50 day average of $33.032.

Litecoin USD (CCC:LTC-USD) had a decreased price of 3.995% (or 5.2931 points) to $129.859 from its previous close of $135.152.

The LTC had a decreased trading volume of 1,365,427,840 this session compared to the average daily volume of the last 10 days of 1,461,284,157 and it had an increased trading volume compared to the average daily volume of the last 3 months of 1,143,807,369. The total market cap is 9.8B.

The current market price against USD so far is 157.507% over 52 weeks minimum price of $50.429 and 11.425% under 52 weeks maximum price of $146.609. Also, the price is 47.085% greater than 200 day average of $88.289 and 13.013% greater than 50 day average of $114.906.

WETH USD (CCC:WETH-USD) had an increased price of 0.734% (or 20.0096 points) to $2,737.887 from its previous close of $2,717.877.

The WETH had a decreased trading volume of 690,160,896 this session compared to the average daily volume of the last 10 days of 856,742,882 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,353,252,535. The total market cap is 9.2B.

The current market price against USD so far is 24.798% over 52 weeks minimum price of $2,193.861 and 32.825% under 52 weeks maximum price of $4,075.764. Also, the price is -6.640% less than 200 day average of $2,932.613 and -11.738% less than 50 day average of $3,101.996.

The CryptoOceans cryptocurrency report is a picture of the market of top crypto-currencies released twice a day.