The CryptoOceans Twice Daily Cryptocurrency Report (as of 2025-02-20 23:54:00 UTC).

Bitcoin USD (CCC:BTC-USD) had an increased price of 1.805% (or 1,760.1160 points) to $98,388.516 from its previous close of $96,628.400.

The BTC had a decreased trading volume of 31,640,023,040 this session compared to the average daily volume of the last 10 days of 32,399,062,504 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 57,065,709,599. The total market cap is 1,950.7B.

The current market price against USD so far is 100.297% over 52 weeks minimum price of $49,121.240 and 9.830% under 52 weeks maximum price of $109,114.880. Also, the price is 22.198% greater than 200 day average of $80,515.630 and -0.558% less than 50 day average of $98,940.570.

Ethereum USD (CCC:ETH-USD) had an increased price of 0.985% (or 26.8745 points) to $2,742.270 from its previous close of $2,715.396.

The ETH had a decreased trading volume of 15,760,108,544 this session compared to the average daily volume of the last 10 days of 18,854,704,246 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 31,127,882,810. The total market cap is 330.6B.

The current market price against USD so far is 29.197% over 52 weeks minimum price of $2,122.546 and 33.229% under 52 weeks maximum price of $4,106.956. Also, the price is -6.462% less than 200 day average of $2,931.718 and -11.570% less than 50 day average of $3,101.055.

XRP USD (CCC:XRP-USD) had a decreased price of 1.778% (or 0.0483 points) to $2.692 from its previous close of $2.740.

The XRP had a decreased trading volume of 4,330,856,960 this session compared to the average daily volume of the last 10 days of 5,283,600,812 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 11,307,399,665. The total market cap is 155.8B.

The current market price against USD so far is 588.207% over 52 weeks minimum price of $0.391 and 20.549% under 52 weeks maximum price of $3.388. Also, the price is 87.196% greater than 200 day average of $1.438 and -0.830% less than 50 day average of $2.714.

Tether USDt USD (CCC:USDT-USD) had an increased price of 0.034% (or 0.0003 points) to $1.000 from its previous close of $1.000.

The USDT had a decreased trading volume of 72,441,053,184 this session compared to the average daily volume of the last 10 days of 75,565,198,517 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 133,414,776,349. The total market cap is 141.8B.

The current market price against USD so far is 0.331% over 52 weeks minimum price of $0.997 and 0.338% under 52 weeks maximum price of $1.004. Also, the price is 0.025% greater than 200 day average of $1.000 and 0.038% greater than 50 day average of $1.000.

BNB USD (CCC:BNB-USD) had an increased price of 0.640% (or 4.1943 points) to $657.755 from its previous close of $653.560.

The BNB had a decreased trading volume of 1,711,985,152 this session compared to the average daily volume of the last 10 days of 2,440,050,913 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 2,217,685,034. The total market cap is 93.7B.

The current market price against USD so far is 81.090% over 52 weeks minimum price of $363.221 and 17.092% under 52 weeks maximum price of $793.351. Also, the price is 6.762% greater than 200 day average of $616.096 and -1.886% less than 50 day average of $670.398.

Solana USD (CCC:SOL-USD) had an increased price of 4.222% (or 7.2899 points) to $176.316 from its previous close of $169.026.

The SOL had a decreased trading volume of 3,351,716,352 this session compared to the average daily volume of the last 10 days of 3,757,035,555 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 5,792,491,637. The total market cap is 86.2B.

The current market price against USD so far is 78.846% over 52 weeks minimum price of $98.585 and 40.097% under 52 weeks maximum price of $294.335. Also, the price is -4.004% less than 200 day average of $183.670 and -16.499% less than 50 day average of $211.153.

USDC USD (CCC:USDC-USD) had an increased price of 0.014% (or 0.0001 points) to $1.000 from its previous close of $1.000.

The USDC had an increased trading volume of 7,282,615,296 this session compared to the average daily volume of the last 10 days of 7,161,286,283 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 9,944,830,084. The total market cap is 56.2B.

The current market price against USD so far is 0.217% over 52 weeks minimum price of $0.998 and 0.240% under 52 weeks maximum price of $1.002. Also, the price is 0.008% greater than 200 day average of $1.000 and 0.005% greater than 50 day average of $1.000.

Dogecoin USD (CCC:DOGE-USD) had an increased price of 0.096% (or 0.0002 points) to $0.255 from its previous close of $0.255.

The DOGE had a decreased trading volume of 1,122,080,256 this session compared to the average daily volume of the last 10 days of 1,539,819,263 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 4,965,046,302. The total market cap is 37.8B.

The current market price against USD so far is 215.469% over 52 weeks minimum price of $0.081 and 47.261% under 52 weeks maximum price of $0.484. Also, the price is 7.714% greater than 200 day average of $0.237 and -20.128% less than 50 day average of $0.319.

Cardano USD (CCC:ADA-USD) had an increased price of 4.050% (or 0.0320 points) to $0.805 from its previous close of $0.773.

The ADA had a decreased trading volume of 688,553,728 this session compared to the average daily volume of the last 10 days of 902,010,538 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,779,027,283. The total market cap is 28.3B.

The current market price against USD so far is 187.590% over 52 weeks minimum price of $0.280 and 38.960% under 52 weeks maximum price of $1.319. Also, the price is 24.639% greater than 200 day average of $0.646 and -11.469% less than 50 day average of $0.909.

Lido Staked ETH USD (CCC:STETH-USD) had an increased price of 0.931% (or 25.4034 points) to $2,741.450 from its previous close of $2,716.047.

The STETH had a decreased trading volume of 31,775,144 this session compared to the average daily volume of the last 10 days of 54,202,271 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 108,108,508. The total market cap is 25.8B.

The current market price against USD so far is 27.086% over 52 weeks minimum price of $2,157.159 and 33.010% under 52 weeks maximum price of $4,092.338. Also, the price is -6.432% less than 200 day average of $2,929.907 and -11.488% less than 50 day average of $3,097.269.

Wrapped TRON USD (CCC:WTRX-USD) had an increased price of 1.765% (or 0.0043 points) to $0.247 from its previous close of $0.242.

The WTRX had an increased trading volume of 4,872,259 this session compared to the average daily volume of the last 10 days of 868,545 and it had an increased trading volume compared to the average daily volume of the last 3 months of 3,002,936. The total market cap is 21.6B.

The current market price against USD so far is 133.344% over 52 weeks minimum price of $0.106 and 43.548% under 52 weeks maximum price of $0.437. Also, the price is 24.195% greater than 200 day average of $0.199 and 1.639% greater than 50 day average of $0.243.

TRON USD (CCC:TRX-USD) had an increased price of 1.748% (or 0.0043 points) to $0.247 from its previous close of $0.242.

The TRX had a decreased trading volume of 473,276,896 this session compared to the average daily volume of the last 10 days of 558,635,772 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,292,533,658. The total market cap is 21.2B.

The current market price against USD so far is 133.519% over 52 weeks minimum price of $0.106 and 44.059% under 52 weeks maximum price of $0.441. Also, the price is 24.014% greater than 200 day average of $0.199 and 1.576% greater than 50 day average of $0.243.

Wrapped Bitcoin USD (CCC:WBTC-USD) had an increased price of 1.800% (or 1,750.9800 points) to $98,174.990 from its previous close of $96,424.010.

The WBTC had a decreased trading volume of 188,864,368 this session compared to the average daily volume of the last 10 days of 320,014,162 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 418,660,069. The total market cap is 12.7B.

The current market price against USD so far is 97.272% over 52 weeks minimum price of $49,766.324 and 9.355% under 52 weeks maximum price of $108,307.460. Also, the price is 22.142% greater than 200 day average of $80,377.990 and -0.616% less than 50 day average of $98,783.375.

Chainlink USD (CCC:LINK-USD) had an increased price of 1.835% (or 0.3330 points) to $18.311 from its previous close of $17.978.

The LINK had a decreased trading volume of 400,425,568 this session compared to the average daily volume of the last 10 days of 431,176,483 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,170,330,567. The total market cap is 11.7B.

The current market price against USD so far is 125.013% over 52 weeks minimum price of $8.138 and 40.559% under 52 weeks maximum price of $30.805. Also, the price is 12.594% greater than 200 day average of $16.263 and -15.321% less than 50 day average of $21.624.

Lido wstETH USD (CCC:WSTETH-USD) had an increased price of 0.903% (or 29.3866 points) to $3,270.338 from its previous close of $3,240.951.

The WSTETH had a decreased trading volume of 11,153,134 this session compared to the average daily volume of the last 10 days of 12,853,066 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 26,398,724. The total market cap is 11.6B.

The current market price against USD so far is 27.630% over 52 weeks minimum price of $2,562.354 and 32.390% under 52 weeks maximum price of $4,837.063. Also, the price is -5.793% less than 200 day average of $3,471.454 and -11.377% less than 50 day average of $3,690.156.

Sui USD (CCC:SUI20947-USD) had an increased price of 6.974% (or 0.2326 points) to $3.451 from its previous close of $3.219.

The SUI20947 had a decreased trading volume of 928,752,768 this session compared to the average daily volume of the last 10 days of 1,058,020,305 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,680,705,315. The total market cap is 10.7B.

The current market price against USD so far is 644.395% over 52 weeks minimum price of $0.464 and 35.516% under 52 weeks maximum price of $5.352. Also, the price is 25.700% greater than 200 day average of $2.746 and -15.626% less than 50 day average of $4.090.

Stellar USD (CCC:XLM-USD) had an increased price of 0.817% (or 0.0028 points) to $0.345 from its previous close of $0.342.

The XLM had a decreased trading volume of 226,300,336 this session compared to the average daily volume of the last 10 days of 288,465,021 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,262,678,365. The total market cap is 10.6B.

The current market price against USD so far is 354.432% over 52 weeks minimum price of $0.076 and 45.606% under 52 weeks maximum price of $0.634. Also, the price is 41.745% greater than 200 day average of $0.243 and -13.131% less than 50 day average of $0.397.

Avalanche USD (CCC:AVAX-USD) had an increased price of 5.910% (or 1.4450 points) to $25.173 from its previous close of $23.728.

The AVAX had an increased trading volume of 353,379,392 this session compared to the average daily volume of the last 10 days of 317,708,889 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 757,922,862. The total market cap is 10.4B.

The current market price against USD so far is 43.952% over 52 weeks minimum price of $17.487 and 61.421% under 52 weeks maximum price of $65.250. Also, the price is -19.852% less than 200 day average of $31.408 and -23.791% less than 50 day average of $33.032.

Litecoin USD (CCC:LTC-USD) had a decreased price of 3.666% (or 4.8653 points) to $130.287 from its previous close of $135.152.

The LTC had a decreased trading volume of 1,360,179,200 this session compared to the average daily volume of the last 10 days of 1,461,284,157 and it had an increased trading volume compared to the average daily volume of the last 3 months of 1,143,807,369. The total market cap is 9.8B.

The current market price against USD so far is 158.355% over 52 weeks minimum price of $50.429 and 11.133% under 52 weeks maximum price of $146.609. Also, the price is 47.570% greater than 200 day average of $88.289 and 13.386% greater than 50 day average of $114.906.

Hedera USD (CCC:HBAR-USD) had an increased price of 3.074% (or 0.0067 points) to $0.222 from its previous close of $0.216.

The HBAR had a decreased trading volume of 254,573,728 this session compared to the average daily volume of the last 10 days of 260,811,506 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,075,487,725. The total market cap is 9.3B.

The current market price against USD so far is 433.781% over 52 weeks minimum price of $0.042 and 44.422% under 52 weeks maximum price of $0.400. Also, the price is 44.811% greater than 200 day average of $0.154 and -21.324% less than 50 day average of $0.283.

The CryptoOceans cryptocurrency report is a picture of the market of top crypto-currencies released twice a day.