The CryptoOceans Twice Daily Cryptocurrency Report (as of 2025-02-21 11:53:00 UTC).

Bitcoin USD (CCC:BTC-USD) had an increased price of 0.338% (or 333.1200 points) to $98,671.960 from its previous close of $98,338.840.

The BTC had an increased trading volume of 33,405,841,408 this session compared to the average daily volume of the last 10 days of 31,557,968,542 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 56,248,605,392. The total market cap is 1,956.4B.

The current market price against USD so far is 100.874% over 52 weeks minimum price of $49,121.240 and 9.571% under 52 weeks maximum price of $109,114.880. Also, the price is 22.245% greater than 200 day average of $80,716.720 and -0.350% less than 50 day average of $99,018.850.

Ethereum USD (CCC:ETH-USD) had an increased price of 1.944% (or 53.7874 points) to $2,793.255 from its previous close of $2,739.468.

The ETH had a decreased trading volume of 17,509,369,856 this session compared to the average daily volume of the last 10 days of 18,505,009,367 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 30,735,555,227. The total market cap is 336.8B.

The current market price against USD so far is 31.599% over 52 weeks minimum price of $2,122.546 and 31.987% under 52 weeks maximum price of $4,106.956. Also, the price is -4.732% less than 200 day average of $2,931.987 and -9.568% less than 50 day average of $3,088.793.

XRP USD (CCC:XRP-USD) had a decreased price of 1.203% (or 0.0322 points) to $2.659 from its previous close of $2.691.

The XRP had a decreased trading volume of 3,799,942,144 this session compared to the average daily volume of the last 10 days of 5,240,603,518 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 11,239,915,711. The total market cap is 153.9B.

The current market price against USD so far is 579.702% over 52 weeks minimum price of $0.391 and 21.531% under 52 weeks maximum price of $3.388. Also, the price is 83.499% greater than 200 day average of $1.449 and -2.321% less than 50 day average of $2.722.

Tether USDt USD (CCC:USDT-USD) had a decreased price of 0.006% (or 0.0001 points) to $1.000 from its previous close of $1.000.

The USDT had an increased trading volume of 76,359,090,176 this session compared to the average daily volume of the last 10 days of 74,595,712,048 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 132,050,234,808. The total market cap is 142.3B.

The current market price against USD so far is 0.334% over 52 weeks minimum price of $0.997 and 0.335% under 52 weeks maximum price of $1.004. Also, the price is 0.027% greater than 200 day average of $1.000 and 0.036% greater than 50 day average of $1.000.

BNB USD (CCC:BNB-USD) had an increased price of 0.770% (or 5.0805 points) to $662.268 from its previous close of $657.187.

The BNB had a decreased trading volume of 1,680,148,736 this session compared to the average daily volume of the last 10 days of 2,440,050,913 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 2,212,340,537. The total market cap is 94.4B.

The current market price against USD so far is 82.332% over 52 weeks minimum price of $363.221 and 16.523% under 52 weeks maximum price of $793.351. Also, the price is 7.494% greater than 200 day average of $616.096 and -1.213% less than 50 day average of $670.398.

Solana USD (CCC:SOL-USD) had an increased price of 0.687% (or 1.2130 points) to $177.251 from its previous close of $176.038.

The SOL had a decreased trading volume of 3,680,502,016 this session compared to the average daily volume of the last 10 days of 3,681,104,957 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 5,711,302,150. The total market cap is 86.6B.

The current market price against USD so far is 79.795% over 52 weeks minimum price of $98.585 and 39.779% under 52 weeks maximum price of $294.335. Also, the price is -3.595% less than 200 day average of $183.860 and -15.914% less than 50 day average of $210.797.

USDC USD (CCC:USDC-USD) had an increased price of 0.005% (or 0.0001 points) to $1.000 from its previous close of $1.000.

The USDC had an increased trading volume of 7,483,097,088 this session compared to the average daily volume of the last 10 days of 7,177,579,927 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 9,864,043,600. The total market cap is 56.3B.

The current market price against USD so far is 0.212% over 52 weeks minimum price of $0.998 and 0.246% under 52 weeks maximum price of $1.002. Also, the price is 0.003% greater than 200 day average of $1.000 and -0.001% less than 50 day average of $1.000.

Dogecoin USD (CCC:DOGE-USD) had an increased price of 0.279% (or 0.0007 points) to $0.256 from its previous close of $0.255.

The DOGE had a decreased trading volume of 1,155,112,448 this session compared to the average daily volume of the last 10 days of 1,517,499,887 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 4,888,858,226. The total market cap is 37.9B.

The current market price against USD so far is 216.164% over 52 weeks minimum price of $0.081 and 47.145% under 52 weeks maximum price of $0.484. Also, the price is 7.608% greater than 200 day average of $0.237 and -19.602% less than 50 day average of $0.318.

Cardano USD (CCC:ADA-USD) had a decreased price of 0.490% (or 0.0039 points) to $0.801 from its previous close of $0.804.

The ADA had a decreased trading volume of 631,864,640 this session compared to the average daily volume of the last 10 days of 895,699,804 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,758,712,960. The total market cap is 28.2B.

The current market price against USD so far is 186.015% over 52 weeks minimum price of $0.280 and 39.294% under 52 weeks maximum price of $1.319. Also, the price is 23.516% greater than 200 day average of $0.648 and -11.734% less than 50 day average of $0.907.

Lido Staked ETH USD (CCC:STETH-USD) had an increased price of 1.981% (or 54.8055 points) to $2,793.932 from its previous close of $2,739.127.

The STETH had a decreased trading volume of 44,023,704 this session compared to the average daily volume of the last 10 days of 52,688,469 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 106,835,482. The total market cap is 26.3B.

The current market price against USD so far is 29.519% over 52 weeks minimum price of $2,157.159 and 31.728% under 52 weeks maximum price of $4,092.338. Also, the price is -4.651% less than 200 day average of $2,930.206 and -9.436% less than 50 day average of $3,085.024.

Wrapped TRON USD (CCC:WTRX-USD) had an increased price of 1.018% (or 0.0025 points) to $0.249 from its previous close of $0.247.

The WTRX had an increased trading volume of 4,163,109 this session compared to the average daily volume of the last 10 days of 1,287,798 and it had an increased trading volume compared to the average daily volume of the last 3 months of 3,015,096. The total market cap is 21.8B.

The current market price against USD so far is 135.646% over 52 weeks minimum price of $0.106 and 42.992% under 52 weeks maximum price of $0.437. Also, the price is 25.042% greater than 200 day average of $0.199 and 2.715% greater than 50 day average of $0.243.

TRON USD (CCC:TRX-USD) had an increased price of 1.072% (or 0.0027 points) to $0.249 from its previous close of $0.246.

The TRX had a decreased trading volume of 521,443,456 this session compared to the average daily volume of the last 10 days of 535,353,123 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,287,820,008. The total market cap is 21.4B.

The current market price against USD so far is 135.936% over 52 weeks minimum price of $0.106 and 43.480% under 52 weeks maximum price of $0.441. Also, the price is 24.920% greater than 200 day average of $0.199 and 2.703% greater than 50 day average of $0.243.

Wrapped Bitcoin USD (CCC:WBTC-USD) had an increased price of 0.348% (or 341.7400 points) to $98,490.410 from its previous close of $98,148.670.

The WBTC had a decreased trading volume of 266,786,512 this session compared to the average daily volume of the last 10 days of 320,014,162 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 413,278,807. The total market cap is 12.7B.

The current market price against USD so far is 97.906% over 52 weeks minimum price of $49,766.324 and 9.064% under 52 weeks maximum price of $108,307.460. Also, the price is 22.534% greater than 200 day average of $80,377.990 and -0.297% less than 50 day average of $98,783.375.

Chainlink USD (CCC:LINK-USD) had an increased price of 1.673% (or 0.3087 points) to $18.608 from its previous close of $18.299.

The LINK had a decreased trading volume of 372,674,496 this session compared to the average daily volume of the last 10 days of 428,393,838 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,166,140,390. The total market cap is 11.9B.

The current market price against USD so far is 128.664% over 52 weeks minimum price of $8.138 and 39.595% under 52 weeks maximum price of $30.805. Also, the price is 14.160% greater than 200 day average of $16.300 and -13.677% less than 50 day average of $21.556.

Lido wstETH USD (CCC:WSTETH-USD) had an increased price of 2.024% (or 66.8522 points) to $3,336.785 from its previous close of $3,269.933.

The WSTETH had a decreased trading volume of 8,104,514 this session compared to the average daily volume of the last 10 days of 12,660,801 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 26,086,939. The total market cap is 11.8B.

The current market price against USD so far is 30.223% over 52 weeks minimum price of $2,562.354 and 31.016% under 52 weeks maximum price of $4,837.063. Also, the price is -3.892% less than 200 day average of $3,471.911 and -9.225% less than 50 day average of $3,675.894.

Sui USD (CCC:SUI20947-USD) had an increased price of 1.577% (or 0.0549 points) to $3.506 from its previous close of $3.451.

The SUI20947 had an increased trading volume of 1,022,388,928 this session compared to the average daily volume of the last 10 days of 1,012,816,493 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,670,421,070. The total market cap is 10.8B.

The current market price against USD so far is 656.248% over 52 weeks minimum price of $0.464 and 34.489% under 52 weeks maximum price of $5.352. Also, the price is 27.036% greater than 200 day average of $2.760 and -13.936% less than 50 day average of $4.074.

Avalanche USD (CCC:AVAX-USD) had an increased price of 2.006% (or 0.5096 points) to $25.662 from its previous close of $25.153.

The AVAX had an increased trading volume of 375,918,976 this session compared to the average daily volume of the last 10 days of 320,959,932 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 751,692,959. The total market cap is 10.6B.

The current market price against USD so far is 46.748% over 52 weeks minimum price of $17.487 and 60.671% under 52 weeks maximum price of $65.250. Also, the price is -18.346% less than 200 day average of $31.428 and -21.716% less than 50 day average of $32.781.

Stellar USD (CCC:XLM-USD) had a decreased price of 1.412% (or 0.0048 points) to $0.340 from its previous close of $0.345.

The XLM had a decreased trading volume of 207,903,232 this session compared to the average daily volume of the last 10 days of 279,576,832 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,249,815,136. The total market cap is 10.4B.

The current market price against USD so far is 347.709% over 52 weeks minimum price of $0.076 and 46.410% under 52 weeks maximum price of $0.634. Also, the price is 38.916% greater than 200 day average of $0.245 and -14.074% less than 50 day average of $0.396.

Litecoin USD (CCC:LTC-USD) had an increased price of 3.311% (or 4.3988 points) to $135.057 from its previous close of $130.658.

The LTC had an increased trading volume of 1,665,431,936 this session compared to the average daily volume of the last 10 days of 1,444,767,257 and it had an increased trading volume compared to the average daily volume of the last 3 months of 1,144,855,719. The total market cap is 10.2B.

The current market price against USD so far is 167.814% over 52 weeks minimum price of $50.429 and 7.880% under 52 weeks maximum price of $146.609. Also, the price is 52.384% greater than 200 day average of $88.630 and 17.012% greater than 50 day average of $115.422.

WETH USD (CCC:WETH-USD) had an increased price of 2.091% (or 57.8566 points) to $2,796.173 from its previous close of $2,738.317.

The WETH had a decreased trading volume of 819,662,528 this session compared to the average daily volume of the last 10 days of 841,431,709 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,338,212,881. The total market cap is 9.4B.

The current market price against USD so far is 27.454% over 52 weeks minimum price of $2,193.861 and 31.395% under 52 weeks maximum price of $4,075.764. Also, the price is -4.657% less than 200 day average of $2,932.756 and -9.500% less than 50 day average of $3,089.709.

The CryptoOceans cryptocurrency report is a picture of the market of top crypto-currencies released twice a day.