The CryptoOceans Twice Daily Cryptocurrency Report (as of 2025-02-21 23:52:00 UTC).

Bitcoin USD (CCC:BTC-USD) had a decreased price of 2.255% (or 2,192.3800 points) to $96,146.460 from its previous close of $98,338.840.

The BTC had an increased trading volume of 49,470,332,928 this session compared to the average daily volume of the last 10 days of 31,557,968,542 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 56,248,605,392. The total market cap is 1,906.3B.

The current market price against USD so far is 95.733% over 52 weeks minimum price of $49,121.240 and 11.885% under 52 weeks maximum price of $109,114.880. Also, the price is 19.116% greater than 200 day average of $80,716.720 and -2.901% less than 50 day average of $99,018.850.

Ethereum USD (CCC:ETH-USD) had a decreased price of 2.989% (or 80.6655 points) to $2,658.803 from its previous close of $2,739.468.

The ETH had an increased trading volume of 31,266,029,568 this session compared to the average daily volume of the last 10 days of 18,505,009,367 and it had an increased trading volume compared to the average daily volume of the last 3 months of 30,735,555,227. The total market cap is 320.6B.

The current market price against USD so far is 25.265% over 52 weeks minimum price of $2,122.546 and 35.261% under 52 weeks maximum price of $4,106.956. Also, the price is -9.317% less than 200 day average of $2,931.987 and -13.921% less than 50 day average of $3,088.793.

XRP USD (CCC:XRP-USD) had a decreased price of 4.459% (or 0.1174 points) to $2.573 from its previous close of $2.691.

The XRP had an increased trading volume of 5,893,414,912 this session compared to the average daily volume of the last 10 days of 5,240,603,518 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 11,239,915,711. The total market cap is 149.0B.

The current market price against USD so far is 557.923% over 52 weeks minimum price of $0.391 and 24.045% under 52 weeks maximum price of $3.388. Also, the price is 77.620% greater than 200 day average of $1.449 and -5.451% less than 50 day average of $2.722.

Tether USDt USD (CCC:USDT-USD) had a decreased price of 0.075% (or 0.0008 points) to $1.000 from its previous close of $1.000.

The USDT had an increased trading volume of 108,899,581,952 this session compared to the average daily volume of the last 10 days of 74,595,712,048 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 132,050,234,808. The total market cap is 142.2B.

The current market price against USD so far is 0.264% over 52 weeks minimum price of $0.997 and 0.405% under 52 weeks maximum price of $1.004. Also, the price is -0.042% less than 200 day average of $1.000 and -0.034% less than 50 day average of $1.000.

BNB USD (CCC:BNB-USD) had a decreased price of 1.575% (or 10.2684 points) to $646.919 from its previous close of $657.187.

The BNB had a decreased trading volume of 1,929,306,624 this session compared to the average daily volume of the last 10 days of 2,424,909,463 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 2,206,810,045. The total market cap is 92.2B.

The current market price against USD so far is 78.106% over 52 weeks minimum price of $363.221 and 18.457% under 52 weeks maximum price of $793.351. Also, the price is 4.867% greater than 200 day average of $616.897 and -3.360% less than 50 day average of $669.411.

Solana USD (CCC:SOL-USD) had a decreased price of 4.112% (or 7.0930 points) to $168.945 from its previous close of $176.038.

The SOL had an increased trading volume of 4,686,072,832 this session compared to the average daily volume of the last 10 days of 3,681,104,957 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 5,711,302,150. The total market cap is 82.5B.

The current market price against USD so far is 71.370% over 52 weeks minimum price of $98.585 and 42.601% under 52 weeks maximum price of $294.335. Also, the price is -8.112% less than 200 day average of $183.860 and -19.854% less than 50 day average of $210.797.

USDC USD (CCC:USDC-USD) had an increased price of 0.008% (or 0.0001 points) to $1.000 from its previous close of $1.000.

The USDC had an increased trading volume of 10,673,603,584 this session compared to the average daily volume of the last 10 days of 7,177,579,927 and it had an increased trading volume compared to the average daily volume of the last 3 months of 9,864,043,600. The total market cap is 57.2B.

The current market price against USD so far is 0.214% over 52 weeks minimum price of $0.998 and 0.243% under 52 weeks maximum price of $1.002. Also, the price is 0.005% greater than 200 day average of $1.000 and 0.001% greater than 50 day average of $1.000.

Dogecoin USD (CCC:DOGE-USD) had a decreased price of 6.141% (or 0.0152 points) to $0.240 from its previous close of $0.255.

The DOGE had an increased trading volume of 2,021,370,880 this session compared to the average daily volume of the last 10 days of 1,517,499,887 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 4,888,858,226. The total market cap is 35.5B.

The current market price against USD so far is 196.500% over 52 weeks minimum price of $0.081 and 50.432% under 52 weeks maximum price of $0.484. Also, the price is 0.915% greater than 200 day average of $0.237 and -24.602% less than 50 day average of $0.318.

Cardano USD (CCC:ADA-USD) had a decreased price of 5.452% (or 0.0427 points) to $0.762 from its previous close of $0.804.

The ADA had an increased trading volume of 951,110,080 this session compared to the average daily volume of the last 10 days of 895,699,804 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,758,712,960. The total market cap is 26.8B.

The current market price against USD so far is 172.166% over 52 weeks minimum price of $0.280 and 42.234% under 52 weeks maximum price of $1.319. Also, the price is 17.535% greater than 200 day average of $0.648 and -16.008% less than 50 day average of $0.907.

Lido Staked ETH USD (CCC:STETH-USD) had a decreased price of 2.861% (or 77.2522 points) to $2,661.874 from its previous close of $2,739.127.

The STETH had an increased trading volume of 538,249,344 this session compared to the average daily volume of the last 10 days of 52,688,469 and it had an increased trading volume compared to the average daily volume of the last 3 months of 106,835,482. The total market cap is 25.1B.

The current market price against USD so far is 23.397% over 52 weeks minimum price of $2,157.159 and 34.955% under 52 weeks maximum price of $4,092.338. Also, the price is -9.157% less than 200 day average of $2,930.206 and -13.716% less than 50 day average of $3,085.024.

Wrapped TRON USD (CCC:WTRX-USD) had a decreased price of 4.040% (or 0.0098 points) to $0.237 from its previous close of $0.247.

The WTRX had an increased trading volume of 3,000,500 this session compared to the average daily volume of the last 10 days of 1,287,798 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 3,015,096. The total market cap is 20.7B.

The current market price against USD so far is 124.022% over 52 weeks minimum price of $0.106 and 45.804% under 52 weeks maximum price of $0.437. Also, the price is 18.874% greater than 200 day average of $0.199 and -2.352% less than 50 day average of $0.243.

TRON USD (CCC:TRX-USD) had a decreased price of 3.612% (or 0.0087 points) to $0.238 from its previous close of $0.246.

The TRX had an increased trading volume of 654,457,088 this session compared to the average daily volume of the last 10 days of 535,353,123 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,287,820,008. The total market cap is 20.5B.

The current market price against USD so far is 125.140% over 52 weeks minimum price of $0.106 and 46.066% under 52 weeks maximum price of $0.441. Also, the price is 19.204% greater than 200 day average of $0.199 and -1.996% less than 50 day average of $0.243.

Wrapped Bitcoin USD (CCC:WBTC-USD) had a decreased price of 2.470% (or 2,394.9700 points) to $95,753.700 from its previous close of $98,148.670.

The WBTC had an increased trading volume of 456,202,304 this session compared to the average daily volume of the last 10 days of 290,348,712 and it had an increased trading volume compared to the average daily volume of the last 3 months of 410,815,059. The total market cap is 12.4B.

The current market price against USD so far is 92.407% over 52 weeks minimum price of $49,766.324 and 11.591% under 52 weeks maximum price of $108,307.460. Also, the price is 18.834% greater than 200 day average of $80,577.914 and -3.143% less than 50 day average of $98,860.780.

Lido wstETH USD (CCC:WSTETH-USD) had a decreased price of 3.360% (or 108.0540 points) to $3,161.879 from its previous close of $3,269.933.

The WSTETH had an increased trading volume of 37,728,304 this session compared to the average daily volume of the last 10 days of 12,660,801 and it had an increased trading volume compared to the average daily volume of the last 3 months of 26,086,939. The total market cap is 11.3B.

The current market price against USD so far is 23.397% over 52 weeks minimum price of $2,562.354 and 34.632% under 52 weeks maximum price of $4,837.063. Also, the price is -8.930% less than 200 day average of $3,471.911 and -13.983% less than 50 day average of $3,675.894.

Chainlink USD (CCC:LINK-USD) had a decreased price of 5.043% (or 0.9001 points) to $17.399 from its previous close of $18.299.

The LINK had an increased trading volume of 670,286,592 this session compared to the average daily volume of the last 10 days of 428,393,838 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,166,140,390. The total market cap is 11.1B.

The current market price against USD so far is 113.810% over 52 weeks minimum price of $8.138 and 43.519% under 52 weeks maximum price of $30.805. Also, the price is 6.744% greater than 200 day average of $16.300 and -19.285% less than 50 day average of $21.556.

Avalanche USD (CCC:AVAX-USD) had a decreased price of 2.337% (or 0.5811 points) to $24.571 from its previous close of $25.153.

The AVAX had an increased trading volume of 601,360,768 this session compared to the average daily volume of the last 10 days of 320,959,932 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 751,692,959. The total market cap is 10.2B.

The current market price against USD so far is 40.511% over 52 weeks minimum price of $17.487 and 62.343% under 52 weeks maximum price of $65.250. Also, the price is -21.817% less than 200 day average of $31.428 and -25.043% less than 50 day average of $32.781.

Sui USD (CCC:SUI20947-USD) had a decreased price of 5.248% (or 0.1765 points) to $3.275 from its previous close of $3.451.

The SUI20947 had an increased trading volume of 1,297,051,136 this session compared to the average daily volume of the last 10 days of 1,012,816,493 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,670,421,070. The total market cap is 10.1B.

The current market price against USD so far is 606.345% over 52 weeks minimum price of $0.464 and 38.812% under 52 weeks maximum price of $5.352. Also, the price is 18.654% greater than 200 day average of $2.760 and -19.615% less than 50 day average of $4.074.

Stellar USD (CCC:XLM-USD) had a decreased price of 5.629% (or 0.0189 points) to $0.326 from its previous close of $0.345.

The XLM had a decreased trading volume of 268,293,664 this session compared to the average daily volume of the last 10 days of 279,576,832 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,249,815,136. The total market cap is 10.0B.

The current market price against USD so far is 329.213% over 52 weeks minimum price of $0.076 and 48.624% under 52 weeks maximum price of $0.634. Also, the price is 33.177% greater than 200 day average of $0.245 and -17.623% less than 50 day average of $0.396.

Litecoin USD (CCC:LTC-USD) had a decreased price of 2.253% (or 2.9111 points) to $127.747 from its previous close of $130.658.

The LTC had an increased trading volume of 2,159,639,808 this session compared to the average daily volume of the last 10 days of 1,444,767,257 and it had an increased trading volume compared to the average daily volume of the last 3 months of 1,144,855,719. The total market cap is 9.7B.

The current market price against USD so far is 153.318% over 52 weeks minimum price of $50.429 and 12.866% under 52 weeks maximum price of $146.609. Also, the price is 44.136% greater than 200 day average of $88.630 and 10.678% greater than 50 day average of $115.422.

UNUS SED LEO USD (CCC:LEO-USD) had a decreased price of 0.067% (or 0.0066 points) to $9.731 from its previous close of $9.738.

The LEO had an increased trading volume of 3,423,756 this session compared to the average daily volume of the last 10 days of 840,672 and it had an increased trading volume compared to the average daily volume of the last 3 months of 1,381,521. The total market cap is 9.0B.

The current market price against USD so far is 137.977% over 52 weeks minimum price of $4.089 and 2.044% under 52 weeks maximum price of $9.934. Also, the price is 28.367% greater than 200 day average of $7.581 and 1.510% greater than 50 day average of $9.586.

The CryptoOceans cryptocurrency report is a picture of the market of top crypto-currencies released twice a day.