The CryptoOceans Twice Daily Cryptocurrency Report (as of 2025-02-22 23:54:00 UTC).

Bitcoin USD (CCC:BTC-USD) had an increased price of 0.478% (or 460.6200 points) to $96,577.690 from its previous close of $96,117.070.

The BTC had a decreased trading volume of 18,368,628,736 this session compared to the average daily volume of the last 10 days of 32,769,960,862 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 55,931,408,973. The total market cap is 1,914.9B.

The current market price against USD so far is 96.611% over 52 weeks minimum price of $49,121.240 and 11.490% under 52 weeks maximum price of $109,114.880. Also, the price is 19.339% greater than 200 day average of $80,927.380 and -2.450% less than 50 day average of $99,003.625.

Ethereum USD (CCC:ETH-USD) had an increased price of 3.805% (or 103.1892 points) to $2,763.880 from its previous close of $2,660.690.

The ETH had a decreased trading volume of 16,392,856,576 this session compared to the average daily volume of the last 10 days of 19,533,506,780 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 30,676,937,735. The total market cap is 333.2B.

The current market price against USD so far is 30.215% over 52 weeks minimum price of $2,122.546 and 32.702% under 52 weeks maximum price of $4,106.956. Also, the price is -5.773% less than 200 day average of $2,933.200 and -10.058% less than 50 day average of $3,072.958.

XRP USD (CCC:XRP-USD) had an increased price of 0.202% (or 0.0052 points) to $2.575 from its previous close of $2.570.

The XRP had a decreased trading volume of 2,391,011,328 this session compared to the average daily volume of the last 10 days of 5,293,286,040 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 11,085,095,498. The total market cap is 149.1B.

The current market price against USD so far is 558.438% over 52 weeks minimum price of $0.391 and 23.986% under 52 weeks maximum price of $3.388. Also, the price is 76.491% greater than 200 day average of $1.459 and -5.493% less than 50 day average of $2.725.

Tether USDt USD (CCC:USDT-USD) had an increased price of 0.078% (or 0.0008 points) to $1.000 from its previous close of $0.999.

The USDT had a decreased trading volume of 57,360,678,912 this session compared to the average daily volume of the last 10 days of 77,032,038,299 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 131,392,622,215. The total market cap is 142.5B.

The current market price against USD so far is 0.324% over 52 weeks minimum price of $0.997 and 0.345% under 52 weeks maximum price of $1.004. Also, the price is 0.017% greater than 200 day average of $1.000 and 0.025% greater than 50 day average of $1.000.

BNB USD (CCC:BNB-USD) had an increased price of 3.225% (or 21.2030 points) to $668.113 from its previous close of $646.910.

The BNB had a decreased trading volume of 1,900,398,720 this session compared to the average daily volume of the last 10 days of 2,401,234,372 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 2,201,080,988. The total market cap is 95.2B.

The current market price against USD so far is 83.941% over 52 weeks minimum price of $363.221 and 15.786% under 52 weeks maximum price of $793.351. Also, the price is 8.142% greater than 200 day average of $617.808 and -0.018% less than 50 day average of $668.236.

Solana USD (CCC:SOL-USD) had an increased price of 1.939% (or 3.3072 points) to $172.199 from its previous close of $168.892.

The SOL had a decreased trading volume of 2,031,467,776 this session compared to the average daily volume of the last 10 days of 3,758,780,898 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 5,683,113,984. The total market cap is 84.2B.

The current market price against USD so far is 74.670% over 52 weeks minimum price of $98.585 and 41.495% under 52 weeks maximum price of $294.335. Also, the price is -6.442% less than 200 day average of $184.055 and -18.008% less than 50 day average of $210.019.

USDC USD (CCC:USDC-USD) had an increased price of 0.013% (or 0.0001 points) to $1.000 from its previous close of $1.000.

The USDC had a decreased trading volume of 5,485,665,280 this session compared to the average daily volume of the last 10 days of 7,492,355,099 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 9,839,234,678. The total market cap is 57.1B.

The current market price against USD so far is 0.218% over 52 weeks minimum price of $0.998 and 0.240% under 52 weeks maximum price of $1.002. Also, the price is 0.009% greater than 200 day average of $1.000 and 0.005% greater than 50 day average of $1.000.

Dogecoin USD (CCC:DOGE-USD) had an increased price of 3.048% (or 0.0074 points) to $0.247 from its previous close of $0.239.

The DOGE had a decreased trading volume of 935,749,760 this session compared to the average daily volume of the last 10 days of 1,547,841,797 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 4,761,745,222. The total market cap is 36.6B.

The current market price against USD so far is 205.259% over 52 weeks minimum price of $0.081 and 48.968% under 52 weeks maximum price of $0.484. Also, the price is 3.581% greater than 200 day average of $0.238 and -21.887% less than 50 day average of $0.316.

Cardano USD (CCC:ADA-USD) had an increased price of 1.695% (or 0.0130 points) to $0.774 from its previous close of $0.761.

The ADA had a decreased trading volume of 531,323,168 this session compared to the average daily volume of the last 10 days of 809,492,885 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,700,990,601. The total market cap is 27.3B.

The current market price against USD so far is 176.705% over 52 weeks minimum price of $0.280 and 41.270% under 52 weeks maximum price of $1.319. Also, the price is 19.083% greater than 200 day average of $0.650 and -14.229% less than 50 day average of $0.903.

Lido Staked ETH USD (CCC:STETH-USD) had an increased price of 3.875% (or 104.8633 points) to $2,758.330 from its previous close of $2,653.466.

The STETH had an increased trading volume of 101,319,776 this session compared to the average daily volume of the last 10 days of 97,639,854 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 111,712,570. The total market cap is 26.0B.

The current market price against USD so far is 27.869% over 52 weeks minimum price of $2,157.159 and 32.598% under 52 weeks maximum price of $4,092.338. Also, the price is -5.902% less than 200 day average of $2,931.345 and -10.128% less than 50 day average of $3,069.182.

Wrapped TRON USD (CCC:WTRX-USD) had a decreased price of 0.038% (or 0.0001 points) to $0.237 from its previous close of $0.237.

The WTRX had an increased trading volume of 1,729,125 this session compared to the average daily volume of the last 10 days of 1,499,720 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 2,978,196. The total market cap is 20.7B.

The current market price against USD so far is 124.438% over 52 weeks minimum price of $0.106 and 45.703% under 52 weeks maximum price of $0.437. Also, the price is 18.750% greater than 200 day average of $0.200 and -1.946% less than 50 day average of $0.242.

TRON USD (CCC:TRX-USD) had a decreased price of 0.023% (or 0.0001 points) to $0.238 from its previous close of $0.238.

The TRX had a decreased trading volume of 415,370,624 this session compared to the average daily volume of the last 10 days of 545,132,946 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,285,802,837. The total market cap is 20.4B.

The current market price against USD so far is 125.019% over 52 weeks minimum price of $0.106 and 46.095% under 52 weeks maximum price of $0.441. Also, the price is 18.794% greater than 200 day average of $0.200 and -1.827% less than 50 day average of $0.242.

Wrapped Bitcoin USD (CCC:WBTC-USD) had an increased price of 0.715% (or 687.2960 points) to $96,520.960 from its previous close of $95,833.664.

The WBTC had a decreased trading volume of 206,139,040 this session compared to the average daily volume of the last 10 days of 306,301,808 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 409,334,779. The total market cap is 12.5B.

The current market price against USD so far is 93.948% over 52 weeks minimum price of $49,766.324 and 10.882% under 52 weeks maximum price of $108,307.460. Also, the price is 19.477% greater than 200 day average of $80,786.445 and -2.351% less than 50 day average of $98,845.190.

Lido wstETH USD (CCC:WSTETH-USD) had an increased price of 4.388% (or 141.8897 points) to $3,304.657 from its previous close of $3,162.767.

The WSTETH had a decreased trading volume of 10,155,112 this session compared to the average daily volume of the last 10 days of 15,116,872 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 26,259,858. The total market cap is 11.9B.

The current market price against USD so far is 28.970% over 52 weeks minimum price of $2,562.354 and 31.681% under 52 weeks maximum price of $4,837.063. Also, the price is -4.859% less than 200 day average of $3,473.444 and -9.641% less than 50 day average of $3,657.254.

Chainlink USD (CCC:LINK-USD) had an increased price of 2.112% (or 0.3714 points) to $17.769 from its previous close of $17.397.

The LINK had a decreased trading volume of 326,420,576 this session compared to the average daily volume of the last 10 days of 445,856,770 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,160,824,647. The total market cap is 11.3B.

The current market price against USD so far is 118.354% over 52 weeks minimum price of $8.138 and 42.318% under 52 weeks maximum price of $30.805. Also, the price is 8.749% greater than 200 day average of $16.339 and -17.213% less than 50 day average of $21.463.

Avalanche USD (CCC:AVAX-USD) had an increased price of 5.089% (or 1.2804 points) to $25.800 from its previous close of $24.519.

The AVAX had an increased trading volume of 393,573,088 this session compared to the average daily volume of the last 10 days of 343,827,491 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 737,935,806. The total market cap is 10.7B.

The current market price against USD so far is 47.536% over 52 weeks minimum price of $17.487 and 60.460% under 52 weeks maximum price of $65.250. Also, the price is -17.973% less than 200 day average of $31.453 and -20.583% less than 50 day average of $32.487.

Sui USD (CCC:SUI20947-USD) had an increased price of 4.597% (or 0.1537 points) to $3.420 from its previous close of $3.267.

The SUI20947 had a decreased trading volume of 680,907,072 this session compared to the average daily volume of the last 10 days of 995,169,149 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,668,545,590. The total market cap is 10.6B.

The current market price against USD so far is 637.784% over 52 weeks minimum price of $0.464 and 36.089% under 52 weeks maximum price of $5.352. Also, the price is 23.324% greater than 200 day average of $2.774 and -15.589% less than 50 day average of $4.052.

Stellar USD (CCC:XLM-USD) had an increased price of 2.691% (or 0.0089 points) to $0.335 from its previous close of $0.326.

The XLM had a decreased trading volume of 170,549,616 this session compared to the average daily volume of the last 10 days of 264,169,586 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,212,440,304. The total market cap is 10.3B.

The current market price against USD so far is 340.834% over 52 weeks minimum price of $0.076 and 47.233% under 52 weeks maximum price of $0.634. Also, the price is 36.122% greater than 200 day average of $0.246 and -14.932% less than 50 day average of $0.393.

Litecoin USD (CCC:LTC-USD) had a decreased price of 1.527% (or 1.9411 points) to $126.106 from its previous close of $128.047.

The LTC had a decreased trading volume of 884,241,408 this session compared to the average daily volume of the last 10 days of 1,461,901,237 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,156,789,030. The total market cap is 9.5B.

The current market price against USD so far is 150.064% over 52 weeks minimum price of $50.429 and 13.985% under 52 weeks maximum price of $146.609. Also, the price is 41.710% greater than 200 day average of $88.989 and 8.823% greater than 50 day average of $115.881.

WETH USD (CCC:WETH-USD) had an increased price of 4.368% (or 118.3241 points) to $2,768.161 from its previous close of $2,649.837.

The WETH had a decreased trading volume of 745,992,064 this session compared to the average daily volume of the last 10 days of 893,535,644 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,336,746,249. The total market cap is 9.3B.

The current market price against USD so far is 26.178% over 52 weeks minimum price of $2,193.861 and 32.082% under 52 weeks maximum price of $4,075.764. Also, the price is -5.647% less than 200 day average of $2,933.826 and -9.942% less than 50 day average of $3,073.745.

The CryptoOceans cryptocurrency report is a picture of the market of top crypto-currencies released twice a day.