The CryptoOceans Twice Daily Cryptocurrency Report (as of 2025-02-27 23:53:00 UTC).

Bitcoin USD (CCC:BTC-USD) had an increased price of 0.624% (or 526.6250 points) to $84,662.930 from its previous close of $84,136.305.

The BTC had an increased trading volume of 52,729,176,064 this session compared to the average daily volume of the last 10 days of 41,106,625,351 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 54,791,961,503. The total market cap is 1,678.9B.

The current market price against USD so far is 72.355% over 52 weeks minimum price of $49,121.240 and 22.409% under 52 weeks maximum price of $109,114.880. Also, the price is 3.574% greater than 200 day average of $81,741.164 and -13.853% less than 50 day average of $98,277.500.

Ethereum USD (CCC:ETH-USD) had a decreased price of 1.302% (or 30.1739 points) to $2,302.359 from its previous close of $2,332.533.

The ETH had a decreased trading volume of 24,086,433,792 this session compared to the average daily volume of the last 10 days of 24,468,997,754 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 29,944,144,707. The total market cap is 277.6B.

The current market price against USD so far is 8.472% over 52 weeks minimum price of $2,122.546 and 43.940% under 52 weeks maximum price of $4,106.956. Also, the price is -21.538% less than 200 day average of $2,934.379 and -22.534% less than 50 day average of $2,972.102.

Tether USDt USD (CCC:USDT-USD) had an increased price of 0.056% (or 0.0006 points) to $0.999 from its previous close of $0.999.

The USDT had an increased trading volume of 98,173,198,336 this session compared to the average daily volume of the last 10 days of 90,854,740,214 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 127,343,389,284. The total market cap is 142.2B.

The current market price against USD so far is 0.218% over 52 weeks minimum price of $0.997 and 0.450% under 52 weeks maximum price of $1.004. Also, the price is -0.086% less than 200 day average of $1.000 and -0.079% less than 50 day average of $1.000.

XRP USD (CCC:XRP-USD) had an increased price of 0.152% (or 0.0033 points) to $2.196 from its previous close of $2.193.

The XRP had a decreased trading volume of 4,842,837,504 this session compared to the average daily volume of the last 10 days of 5,752,256,747 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 10,821,423,190. The total market cap is 127.3B.

The current market price against USD so far is 461.415% over 52 weeks minimum price of $0.391 and 35.187% under 52 weeks maximum price of $3.388. Also, the price is 45.957% greater than 200 day average of $1.504 and -19.407% less than 50 day average of $2.725.

BNB USD (CCC:BNB-USD) had a decreased price of 1.009% (or 6.1296 points) to $604.497 from its previous close of $610.627.

The BNB had a decreased trading volume of 1,867,190,528 this session compared to the average daily volume of the last 10 days of 1,937,093,182 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 2,153,336,887. The total market cap is 86.1B.

The current market price against USD so far is 66.427% over 52 weeks minimum price of $363.221 and 23.805% under 52 weeks maximum price of $793.351. Also, the price is -2.679% less than 200 day average of $621.137 and -8.472% less than 50 day average of $660.447.

Solana USD (CCC:SOL-USD) had an increased price of 1.983% (or 2.7007 points) to $137.568 from its previous close of $134.868.

The SOL had a decreased trading volume of 3,724,306,176 this session compared to the average daily volume of the last 10 days of 4,774,703,722 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 5,621,669,828. The total market cap is 68.5B.

The current market price against USD so far is 25.589% over 52 weeks minimum price of $109.539 and 53.261% under 52 weeks maximum price of $294.335. Also, the price is -25.255% less than 200 day average of $184.051 and -32.521% less than 50 day average of $203.867.

USDC USD (CCC:USDC-USD) had an increased price of 0.003% (or 0.0000 points) to $1.000 from its previous close of $1.000.

The USDC had an increased trading volume of 9,523,643,392 this session compared to the average daily volume of the last 10 days of 8,839,302,150 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 9,741,854,314. The total market cap is 55.6B.

The current market price against USD so far is 0.200% over 52 weeks minimum price of $0.998 and 0.258% under 52 weeks maximum price of $1.002. Also, the price is -0.009% less than 200 day average of $1.000 and -0.013% less than 50 day average of $1.000.

Dogecoin USD (CCC:DOGE-USD) had an increased price of 1.821% (or 0.0037 points) to $0.207 from its previous close of $0.203.

The DOGE had a decreased trading volume of 1,371,376,128 this session compared to the average daily volume of the last 10 days of 1,645,451,994 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 4,225,881,671. The total market cap is 30.6B.

The current market price against USD so far is 155.696% over 52 weeks minimum price of $0.081 and 57.254% under 52 weeks maximum price of $0.484. Also, the price is -14.333% less than 200 day average of $0.241 and -31.194% less than 50 day average of $0.300.

Cardano USD (CCC:ADA-USD) had an increased price of 0.115% (or 0.0007 points) to $0.646 from its previous close of $0.645.

The ADA had a decreased trading volume of 683,822,720 this session compared to the average daily volume of the last 10 days of 846,699,950 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,536,620,081. The total market cap is 22.7B.

The current market price against USD so far is 130.787% over 52 weeks minimum price of $0.280 and 51.016% under 52 weeks maximum price of $1.319. Also, the price is -2.073% less than 200 day average of $0.660 and -25.514% less than 50 day average of $0.867.

Lido Staked ETH USD (CCC:STETH-USD) had a decreased price of 1.145% (or 26.5218 points) to $2,302.096 from its previous close of $2,328.618.

The STETH had a decreased trading volume of 39,889,516 this session compared to the average daily volume of the last 10 days of 113,438,908 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 110,798,362. The total market cap is 21.6B.

The current market price against USD so far is 6.719% over 52 weeks minimum price of $2,157.159 and 43.746% under 52 weeks maximum price of $4,092.338. Also, the price is -21.497% less than 200 day average of $2,932.497 and -22.443% less than 50 day average of $2,968.270.

Wrapped TRON USD (CCC:WTRX-USD) had a decreased price of 0.192% (or 0.0004 points) to $0.228 from its previous close of $0.228.

The WTRX had a decreased trading volume of 591,012 this session compared to the average daily volume of the last 10 days of 1,916,029 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 2,774,846. The total market cap is 19.9B.

The current market price against USD so far is 115.345% over 52 weeks minimum price of $0.106 and 47.903% under 52 weeks maximum price of $0.437. Also, the price is 12.388% greater than 200 day average of $0.203 and -4.810% less than 50 day average of $0.239.

TRON USD (CCC:TRX-USD) had an increased price of 0.510% (or 0.0012 points) to $0.228 from its previous close of $0.227.

The TRX had a decreased trading volume of 519,606,368 this session compared to the average daily volume of the last 10 days of 696,617,175 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,263,234,575. The total market cap is 19.6B.

The current market price against USD so far is 115.937% over 52 weeks minimum price of $0.106 and 48.271% under 52 weeks maximum price of $0.441. Also, the price is 12.455% greater than 200 day average of $0.203 and -4.671% less than 50 day average of $0.239.

Wrapped Bitcoin USD (CCC:WBTC-USD) had an increased price of 0.753% (or 634.4850 points) to $84,557.625 from its previous close of $83,923.140.

The WBTC had an increased trading volume of 352,679,744 this session compared to the average daily volume of the last 10 days of 350,238,181 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 399,550,634. The total market cap is 10.9B.

The current market price against USD so far is 69.909% over 52 weeks minimum price of $49,766.324 and 21.928% under 52 weeks maximum price of $108,307.460. Also, the price is 3.627% greater than 200 day average of $81,597.780 and -13.826% less than 50 day average of $98,124.530.

Lido wstETH USD (CCC:WSTETH-USD) had a decreased price of 2.096% (or 57.8782 points) to $2,731.808 from its previous close of $2,789.686.

The WSTETH had a decreased trading volume of 10,241,911 this session compared to the average daily volume of the last 10 days of 17,060,180 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 25,716,225. The total market cap is 10.1B.

The current market price against USD so far is 6.613% over 52 weeks minimum price of $2,562.354 and 43.523% under 52 weeks maximum price of $4,837.063. Also, the price is -21.412% less than 200 day average of $3,476.134 and -22.802% less than 50 day average of $3,538.686.

Chainlink USD (CCC:LINK-USD) had a decreased price of 0.704% (or 0.1067 points) to $15.102 from its previous close of $15.208.

The LINK had a decreased trading volume of 363,877,248 this session compared to the average daily volume of the last 10 days of 550,437,063 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,130,569,319. The total market cap is 9.6B.

The current market price against USD so far is 85.579% over 52 weeks minimum price of $8.138 and 50.976% under 52 weeks maximum price of $30.805. Also, the price is -8.408% less than 200 day average of $16.488 and -27.287% less than 50 day average of $20.769.

Litecoin USD (CCC:LTC-USD) had an increased price of 1.597% (or 2.0062 points) to $126.631 from its previous close of $124.625.

The LTC had an increased trading volume of 1,664,183,168 this session compared to the average daily volume of the last 10 days of 1,390,001,847 and it had an increased trading volume compared to the average daily volume of the last 3 months of 1,153,268,800. The total market cap is 9.6B.

The current market price against USD so far is 151.106% over 52 weeks minimum price of $50.429 and 13.627% under 52 weeks maximum price of $146.609. Also, the price is 39.846% greater than 200 day average of $90.550 and 8.277% greater than 50 day average of $116.952.

Avalanche USD (CCC:AVAX-USD) had an increased price of 3.037% (or 0.6723 points) to $22.472 from its previous close of $21.800.

The AVAX had a decreased trading volume of 413,696,960 this session compared to the average daily volume of the last 10 days of 464,601,567 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 676,406,841. The total market cap is 9.3B.

The current market price against USD so far is 28.504% over 52 weeks minimum price of $17.487 and 65.561% under 52 weeks maximum price of $65.250. Also, the price is -28.662% less than 200 day average of $31.500 and -26.545% less than 50 day average of $30.593.

Stellar USD (CCC:XLM-USD) had a decreased price of 0.966% (or 0.0027 points) to $0.283 from its previous close of $0.286.

The XLM had a decreased trading volume of 205,095,904 this session compared to the average daily volume of the last 10 days of 255,032,828 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 861,947,878. The total market cap is 8.7B.

The current market price against USD so far is 272.480% over 52 weeks minimum price of $0.076 and 55.415% under 52 weeks maximum price of $0.634. Also, the price is 12.614% greater than 200 day average of $0.251 and -25.639% less than 50 day average of $0.380.

Sui USD (CCC:SUI20947-USD) had a decreased price of 2.970% (or 0.0840 points) to $2.786 from its previous close of $2.870.

The SUI20947 had a decreased trading volume of 832,131,968 this session compared to the average daily volume of the last 10 days of 1,128,505,015 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,643,616,228. The total market cap is 8.6B.

The current market price against USD so far is 500.937% over 52 weeks minimum price of $0.464 and 47.943% under 52 weeks maximum price of $5.352. Also, the price is -1.610% less than 200 day average of $2.832 and -27.711% less than 50 day average of $3.854.

UNUS SED LEO USD (CCC:LEO-USD) had an increased price of 1.800% (or 0.1647 points) to $9.233 from its previous close of $9.068.

The LEO had an increased trading volume of 2,941,756 this session compared to the average daily volume of the last 10 days of 2,912,880 and it had an increased trading volume compared to the average daily volume of the last 3 months of 1,578,251. The total market cap is 8.5B.

The current market price against USD so far is 117.454% over 52 weeks minimum price of $4.246 and 7.062% under 52 weeks maximum price of $9.934. Also, the price is 20.102% greater than 200 day average of $7.687 and -3.993% less than 50 day average of $9.617.

The CryptoOceans cryptocurrency report is a picture of the market of top crypto-currencies released twice a day.