The CryptoOceans Twice Daily Cryptocurrency Report (as of 2025-03-03 11:52:00 UTC).

Bitcoin USD (CCC:BTC-USD) had a decreased price of 1.790% (or 1,673.0000 points) to $92,619.240 from its previous close of $94,292.240.

The BTC had an increased trading volume of 74,380,214,272 this session compared to the average daily volume of the last 10 days of 48,287,390,041 and it had an increased trading volume compared to the average daily volume of the last 3 months of 54,958,262,256. The total market cap is 1,836.8B.

The current market price against USD so far is 88.552% over 52 weeks minimum price of $49,121.240 and 15.118% under 52 weeks maximum price of $109,114.880. Also, the price is 12.781% greater than 200 day average of $82,123.290 and -5.234% less than 50 day average of $97,735.100.

Ethereum USD (CCC:ETH-USD) had a decreased price of 6.741% (or 164.2842 points) to $2,354.800 from its previous close of $2,519.085.

The ETH had an increased trading volume of 39,645,556,736 this session compared to the average daily volume of the last 10 days of 27,733,930,851 and it had an increased trading volume compared to the average daily volume of the last 3 months of 29,585,748,388. The total market cap is 284.0B.

The current market price against USD so far is 13.420% over 52 weeks minimum price of $2,076.170 and 42.663% under 52 weeks maximum price of $4,106.956. Also, the price is -19.564% less than 200 day average of $2,927.556 and -18.682% less than 50 day average of $2,895.787.

XRP USD (CCC:XRP-USD) had a decreased price of 10.737% (or 0.2992 points) to $2.637 from its previous close of $2.936.

The XRP had an increased trading volume of 21,827,076,096 this session compared to the average daily volume of the last 10 days of 7,201,969,746 and it had an increased trading volume compared to the average daily volume of the last 3 months of 9,755,481,005. The total market cap is 152.8B.

The current market price against USD so far is 574.098% over 52 weeks minimum price of $0.391 and 22.178% under 52 weeks maximum price of $3.388. Also, the price is 71.155% greater than 200 day average of $1.541 and -3.161% less than 50 day average of $2.723.

Tether USDt USD (CCC:USDT-USD) had a decreased price of 0.027% (or 0.0003 points) to $1.000 from its previous close of $1.000.

The USDT had an increased trading volume of 161,766,113,280 this session compared to the average daily volume of the last 10 days of 105,210,919,123 and it had an increased trading volume compared to the average daily volume of the last 3 months of 124,253,611,274. The total market cap is 142.4B.

The current market price against USD so far is 0.291% over 52 weeks minimum price of $0.997 and 0.377% under 52 weeks maximum price of $1.004. Also, the price is -0.012% less than 200 day average of $1.000 and -0.004% less than 50 day average of $1.000.

BNB USD (CCC:BNB-USD) had a decreased price of 3.245% (or 19.8915 points) to $603.103 from its previous close of $622.995.

The BNB had an increased trading volume of 2,418,055,936 this session compared to the average daily volume of the last 10 days of 1,967,429,390 and it had an increased trading volume compared to the average daily volume of the last 3 months of 2,112,002,324. The total market cap is 85.9B.

The current market price against USD so far is 66.043% over 52 weeks minimum price of $363.221 and 23.980% under 52 weeks maximum price of $793.351. Also, the price is -3.178% less than 200 day average of $622.899 and -7.709% less than 50 day average of $653.483.

Solana USD (CCC:SOL-USD) had a decreased price of 10.395% (or 17.6343 points) to $160.821 from its previous close of $178.456.

The SOL had an increased trading volume of 13,758,851,072 this session compared to the average daily volume of the last 10 days of 4,757,287,299 and it had an increased trading volume compared to the average daily volume of the last 3 months of 5,623,776,187. The total market cap is 81.6B.

The current market price against USD so far is 46.817% over 52 weeks minimum price of $109.539 and 45.361% under 52 weeks maximum price of $294.335. Also, the price is -12.608% less than 200 day average of $184.024 and -20.010% less than 50 day average of $201.051.

USDC USD (CCC:USDC-USD) had a decreased price of 0.017% (or 0.0002 points) to $1.000 from its previous close of $1.000.

The USDC had an increased trading volume of 16,502,481,920 this session compared to the average daily volume of the last 10 days of 10,179,203,786 and it had an increased trading volume compared to the average daily volume of the last 3 months of 9,785,817,340. The total market cap is 56.4B.

The current market price against USD so far is 0.204% over 52 weeks minimum price of $0.998 and 0.267% under 52 weeks maximum price of $1.003. Also, the price is -0.005% less than 200 day average of $1.000 and -0.007% less than 50 day average of $1.000.

Cardano USD (CCC:ADA-USD) had a decreased price of 15.838% (or 0.1659 points) to $0.965 from its previous close of $1.130.

The ADA had an increased trading volume of 10,753,738,752 this session compared to the average daily volume of the last 10 days of 1,514,454,208 and it had an increased trading volume compared to the average daily volume of the last 3 months of 1,461,333,260. The total market cap is 34.0B.

The current market price against USD so far is 244.629% over 52 weeks minimum price of $0.280 and 26.854% under 52 weeks maximum price of $1.319. Also, the price is 44.345% greater than 200 day average of $0.668 and 13.086% greater than 50 day average of $0.853.

Dogecoin USD (CCC:DOGE-USD) had a decreased price of 8.852% (or 0.0203 points) to $0.219 from its previous close of $0.239.

The DOGE had an increased trading volume of 4,027,885,824 this session compared to the average daily volume of the last 10 days of 1,986,553,364 and it had an increased trading volume compared to the average daily volume of the last 3 months of 3,864,833,343. The total market cap is 32.5B.

The current market price against USD so far is 170.903% over 52 weeks minimum price of $0.081 and 54.712% under 52 weeks maximum price of $0.484. Also, the price is -10.054% less than 200 day average of $0.243 and -24.677% less than 50 day average of $0.291.

Lido Staked ETH USD (CCC:STETH-USD) had a decreased price of 6.725% (or 163.6436 points) to $2,351.409 from its previous close of $2,515.053.

The STETH had a decreased trading volume of 55,421,540 this session compared to the average daily volume of the last 10 days of 142,024,748 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 111,025,092. The total market cap is 22.1B.

The current market price against USD so far is 13.172% over 52 weeks minimum price of $2,077.734 and 42.541% under 52 weeks maximum price of $4,092.338. Also, the price is -19.625% less than 200 day average of $2,925.541 and -18.684% less than 50 day average of $2,891.700.

Wrapped TRON USD (CCC:WTRX-USD) had a decreased price of 0.691% (or 0.0017 points) to $0.242 from its previous close of $0.244.

The WTRX had a decreased trading volume of 1,012,654 this session compared to the average daily volume of the last 10 days of 1,367,557 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 2,471,272. The total market cap is 21.2B.

The current market price against USD so far is 128.973% over 52 weeks minimum price of $0.106 and 44.606% under 52 weeks maximum price of $0.437. Also, the price is 18.264% greater than 200 day average of $0.205 and 1.539% greater than 50 day average of $0.238.

TRON USD (CCC:TRX-USD) had a decreased price of 0.506% (or 0.0012 points) to $0.243 from its previous close of $0.244.

The TRX had an increased trading volume of 810,818,176 this session compared to the average daily volume of the last 10 days of 740,500,031 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,149,724,320. The total market cap is 20.9B.

The current market price against USD so far is 129.894% over 52 weeks minimum price of $0.106 and 44.927% under 52 weeks maximum price of $0.441. Also, the price is 18.481% greater than 200 day average of $0.205 and 1.804% greater than 50 day average of $0.238.

Wrapped Bitcoin USD (CCC:WBTC-USD) had a decreased price of 1.883% (or 1,754.8940 points) to $92,330.590 from its previous close of $94,085.484.

The WBTC had an increased trading volume of 765,780,032 this session compared to the average daily volume of the last 10 days of 440,089,013 and it had an increased trading volume compared to the average daily volume of the last 3 months of 408,582,749. The total market cap is 11.9B.

The current market price against USD so far is 85.528% over 52 weeks minimum price of $49,766.324 and 14.751% under 52 weeks maximum price of $108,307.460. Also, the price is 12.388% greater than 200 day average of $82,153.100 and -5.372% less than 50 day average of $97,572.680.

Hedera USD (CCC:HBAR-USD) had a decreased price of 5.946% (or 0.0153 points) to $0.249 from its previous close of $0.265.

The HBAR had an increased trading volume of 1,431,294,848 this session compared to the average daily volume of the last 10 days of 570,877,685 and it had an increased trading volume compared to the average daily volume of the last 3 months of 885,300,218. The total market cap is 10.4B.

The current market price against USD so far is 498.060% over 52 weeks minimum price of $0.042 and 37.730% under 52 weeks maximum price of $0.400. Also, the price is 53.341% greater than 200 day average of $0.163 and -6.238% less than 50 day average of $0.266.

Lido wstETH USD (CCC:WSTETH-USD) had a decreased price of 6.783% (or 197.4480 points) to $2,812.094 from its previous close of $3,009.542.

The WSTETH had an increased trading volume of 19,182,230 this session compared to the average daily volume of the last 10 days of 17,491,954 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 25,045,048. The total market cap is 10.4B.

The current market price against USD so far is 12.332% over 52 weeks minimum price of $2,503.374 and 41.864% under 52 weeks maximum price of $4,837.063. Also, the price is -18.932% less than 200 day average of $3,468.806 and -18.441% less than 50 day average of $3,447.911.

Chainlink USD (CCC:LINK-USD) had a decreased price of 6.763% (or 1.1390 points) to $16.272 from its previous close of $17.411.

The LINK had an increased trading volume of 1,007,432,000 this session compared to the average daily volume of the last 10 days of 586,588,563 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,014,114,111. The total market cap is 10.4B.

The current market price against USD so far is 99.962% over 52 weeks minimum price of $8.138 and 47.177% under 52 weeks maximum price of $30.805. Also, the price is -1.922% less than 200 day average of $16.591 and -20.236% less than 50 day average of $20.400.

Stellar USD (CCC:XLM-USD) had a decreased price of 6.078% (or 0.0207 points) to $0.330 from its previous close of $0.350.

The XLM had an increased trading volume of 956,327,808 this session compared to the average daily volume of the last 10 days of 336,583,838 and it had an increased trading volume compared to the average daily volume of the last 3 months of 673,609,473. The total market cap is 10.1B.

The current market price against USD so far is 334.366% over 52 weeks minimum price of $0.076 and 48.007% under 52 weeks maximum price of $0.634. Also, the price is 29.166% greater than 200 day average of $0.255 and -11.201% less than 50 day average of $0.371.

Avalanche USD (CCC:AVAX-USD) had a decreased price of 6.147% (or 1.4876 points) to $23.454 from its previous close of $24.942.

The AVAX had an increased trading volume of 890,502,592 this session compared to the average daily volume of the last 10 days of 552,905,527 and it had an increased trading volume compared to the average daily volume of the last 3 months of 620,330,558. The total market cap is 9.7B.

The current market price against USD so far is 34.121% over 52 weeks minimum price of $17.487 and 64.055% under 52 weeks maximum price of $65.250. Also, the price is -25.633% less than 200 day average of $31.538 and -20.436% less than 50 day average of $29.478.

Sui USD (CCC:SUI20947-USD) had a decreased price of 8.240% (or 0.2530 points) to $2.944 from its previous close of $3.197.

The SUI20947 had an increased trading volume of 1,518,985,088 this session compared to the average daily volume of the last 10 days of 1,124,246,078 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,630,497,148. The total market cap is 9.3B.

The current market price against USD so far is 535.028% over 52 weeks minimum price of $0.464 and 44.990% under 52 weeks maximum price of $5.352. Also, the price is 2.955% greater than 200 day average of $2.860 and -21.014% less than 50 day average of $3.727.

UNUS SED LEO USD (CCC:LEO-USD) had an increased price of 1.368% (or 0.1352 points) to $9.950 from its previous close of $9.815.

The LEO had an increased trading volume of 7,608,091 this session compared to the average daily volume of the last 10 days of 3,763,094 and it had an increased trading volume compared to the average daily volume of the last 3 months of 1,685,510. The total market cap is 9.2B.

The current market price against USD so far is 109.391% over 52 weeks minimum price of $4.752 and 0.583% under 52 weeks maximum price of $10.009. Also, the price is 28.578% greater than 200 day average of $7.739 and 3.270% greater than 50 day average of $9.635.

The CryptoOceans cryptocurrency report is a picture of the market of top crypto-currencies released twice a day.