The CryptoOceans Twice Daily Cryptocurrency Report (as of 2025-03-16 23:52:00 UTC).

Bitcoin USD (CCC:BTC-USD) had a decreased price of 2.178% (or 1,817.3350 points) to $82,537.195 from its previous close of $84,354.530.

The BTC had a decreased trading volume of 21,208,909,824 this session compared to the average daily volume of the last 10 days of 38,656,991,711 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 49,980,396,587. The total market cap is 1,637.4B.

The current market price against USD so far is 68.028% over 52 weeks minimum price of $49,121.240 and 24.358% under 52 weeks maximum price of $109,114.880. Also, the price is -1.581% less than 200 day average of $83,862.820 and -11.667% less than 50 day average of $93,438.960.

Ethereum USD (CCC:ETH-USD) had a decreased price of 2.666% (or 50.9676 points) to $1,886.125 from its previous close of $1,937.093.

The ETH had a decreased trading volume of 9,255,550,976 this session compared to the average daily volume of the last 10 days of 19,293,078,246 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 26,631,394,628. The total market cap is 227.5B.

The current market price against USD so far is 7.109% over 52 weeks minimum price of $1,760.942 and 54.075% under 52 weeks maximum price of $4,106.956. Also, the price is -34.708% less than 200 day average of $2,888.741 and -26.577% less than 50 day average of $2,568.848.

Tether USDt USD (CCC:USDT-USD) had a decreased price of 0.004% (or 0.0000 points) to $1.000 from its previous close of $1.000.

The USDT had a decreased trading volume of 48,565,858,304 this session compared to the average daily volume of the last 10 days of 76,923,464,772 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 109,631,278,730. The total market cap is 143.5B.

The current market price against USD so far is 0.301% over 52 weeks minimum price of $0.997 and 0.326% under 52 weeks maximum price of $1.003. Also, the price is 0.002% greater than 200 day average of $1.000 and 0.003% greater than 50 day average of $1.000.

XRP USD (CCC:XRP-USD) had a decreased price of 4.025% (or 0.0944 points) to $2.299 from its previous close of $2.394.

The XRP had a decreased trading volume of 3,891,382,272 this session compared to the average daily volume of the last 10 days of 6,274,635,969 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 8,727,459,656. The total market cap is 133.6B.

The current market price against USD so far is 487.795% over 52 weeks minimum price of $0.391 and 32.141% under 52 weeks maximum price of $3.388. Also, the price is 39.050% greater than 200 day average of $1.653 and -9.524% less than 50 day average of $2.541.

BNB USD (CCC:BNB-USD) had a decreased price of 2.958% (or 18.0563 points) to $601.470 from its previous close of $619.526.

The BNB had a decreased trading volume of 1,437,872,640 this session compared to the average daily volume of the last 10 days of 1,764,465,546 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,967,455,585. The total market cap is 85.7B.

The current market price against USD so far is 47.591% over 52 weeks minimum price of $407.525 and 24.186% under 52 weeks maximum price of $793.351. Also, the price is -3.679% less than 200 day average of $624.444 and -3.468% less than 50 day average of $623.078.

Solana USD (CCC:SOL-USD) had a decreased price of 7.499% (or 9.8246 points) to $126.095 from its previous close of $135.919.

The SOL had a decreased trading volume of 2,456,940,032 this session compared to the average daily volume of the last 10 days of 3,876,444,733 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 5,562,634,842. The total market cap is 64.3B.

The current market price against USD so far is 14.000% over 52 weeks minimum price of $110.610 and 57.159% under 52 weeks maximum price of $294.335. Also, the price is -31.217% less than 200 day average of $183.322 and -28.518% less than 50 day average of $176.400.

USDC USD (CCC:USDC-USD) had a decreased price of 0.003% (or 0.0000 points) to $1.000 from its previous close of $1.000.

The USDC had a decreased trading volume of 5,313,374,208 this session compared to the average daily volume of the last 10 days of 10,171,047,708 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 9,592,498,498. The total market cap is 58.7B.

The current market price against USD so far is 0.171% over 52 weeks minimum price of $0.998 and 0.282% under 52 weeks maximum price of $1.003. Also, the price is -0.010% less than 200 day average of $1.000 and -0.010% less than 50 day average of $1.000.

Dogecoin USD (CCC:DOGE-USD) had a decreased price of 4.527% (or 0.0078 points) to $0.168 from its previous close of $0.176.

The DOGE had a decreased trading volume of 935,627,200 this session compared to the average daily volume of the last 10 days of 1,578,101,409 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 3,046,881,399. The total market cap is 25.0B.

The current market price against USD so far is 108.176% over 52 weeks minimum price of $0.081 and 65.198% under 52 weeks maximum price of $0.484. Also, the price is -32.281% less than 200 day average of $0.248 and -30.734% less than 50 day average of $0.243.

Cardano USD (CCC:ADA-USD) had a decreased price of 5.776% (or 0.0420 points) to $0.706 from its previous close of $0.748.

The ADA had a decreased trading volume of 807,370,624 this session compared to the average daily volume of the last 10 days of 1,693,958,050 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,492,349,647. The total market cap is 24.9B.

The current market price against USD so far is 152.302% over 52 weeks minimum price of $0.280 and 46.450% under 52 weeks maximum price of $1.319. Also, the price is 1.353% greater than 200 day average of $0.697 and -11.126% less than 50 day average of $0.795.

TRON USD (CCC:TRX-USD) had a decreased price of 4.441% (or 0.0096 points) to $0.212 from its previous close of $0.222.

The TRX had a decreased trading volume of 592,699,840 this session compared to the average daily volume of the last 10 days of 678,031,315 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 864,805,109. The total market cap is 20.1B.

The current market price against USD so far is 100.848% over 52 weeks minimum price of $0.106 and 51.885% under 52 weeks maximum price of $0.441. Also, the price is 0.876% greater than 200 day average of $0.210 and -10.365% less than 50 day average of $0.237.

Wrapped TRON USD (CCC:WTRX-USD) had a decreased price of 4.699% (or 0.0102 points) to $0.212 from its previous close of $0.222.

The WTRX had a decreased trading volume of 464,480 this session compared to the average daily volume of the last 10 days of 848,624 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,792,990. The total market cap is 18.5B.

The current market price against USD so far is 100.231% over 52 weeks minimum price of $0.106 and 51.559% under 52 weeks maximum price of $0.437. Also, the price is 0.737% greater than 200 day average of $0.210 and -10.542% less than 50 day average of $0.237.

Lido Staked ETH USD (CCC:STETH-USD) had a decreased price of 2.722% (or 52.0187 points) to $1,884.796 from its previous close of $1,936.814.

The STETH had a decreased trading volume of 16,635,913 this session compared to the average daily volume of the last 10 days of 70,555,916 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 95,248,843. The total market cap is 17.5B.

The current market price against USD so far is 6.050% over 52 weeks minimum price of $1,777.263 and 53.943% under 52 weeks maximum price of $4,092.338. Also, the price is -34.708% less than 200 day average of $2,886.727 and -26.544% less than 50 day average of $2,565.878.

Wrapped Bitcoin USD (CCC:WBTC-USD) had a decreased price of 2.184% (or 1,818.2660 points) to $82,355.820 from its previous close of $84,174.086.

The WBTC had a decreased trading volume of 140,044,816 this session compared to the average daily volume of the last 10 days of 296,267,476 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 387,521,726. The total market cap is 10.6B.

The current market price against USD so far is 65.485% over 52 weeks minimum price of $49,766.324 and 23.961% under 52 weeks maximum price of $108,307.460. Also, the price is -1.620% less than 200 day average of $83,711.914 and -11.731% less than 50 day average of $93,300.590.

UNUS SED LEO USD (CCC:LEO-USD) had an increased price of 0.193% (or 0.0189 points) to $9.830 from its previous close of $9.811.

The LEO had an increased trading volume of 5,063,694 this session compared to the average daily volume of the last 10 days of 3,529,998 and it had an increased trading volume compared to the average daily volume of the last 3 months of 2,084,719. The total market cap is 9.1B.

The current market price against USD so far is 84.052% over 52 weeks minimum price of $5.341 and 1.789% under 52 weeks maximum price of $10.009. Also, the price is 22.655% greater than 200 day average of $8.014 and 1.249% greater than 50 day average of $9.709.

Chainlink USD (CCC:LINK-USD) had a decreased price of 4.922% (or 0.6743 points) to $13.363 from its previous close of $14.037.

The LINK had a decreased trading volume of 285,431,456 this session compared to the average daily volume of the last 10 days of 696,085,862 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 817,520,264. The total market cap is 8.8B.

The current market price against USD so far is 64.214% over 52 weeks minimum price of $8.138 and 56.620% under 52 weeks maximum price of $30.805. Also, the price is -20.525% less than 200 day average of $16.814 and -25.922% less than 50 day average of $18.039.

Toncoin USD (CCC:TON11419-USD) had a decreased price of 4.244% (or 0.1492 points) to $3.442 from its previous close of $3.592.

The TON11419 had an increased trading volume of 374,038,784 this session compared to the average daily volume of the last 10 days of 237,740,996 and it had an increased trading volume compared to the average daily volume of the last 3 months of 215,763,066. The total market cap is 8.5B.

The current market price against USD so far is 44.362% over 52 weeks minimum price of $2.384 and 58.200% under 52 weeks maximum price of $8.235. Also, the price is -31.884% less than 200 day average of $5.054 and -6.381% less than 50 day average of $3.677.

Lido wstETH USD (CCC:WSTETH-USD) had a decreased price of 2.945% (or 67.3972 points) to $2,254.632 from its previous close of $2,322.029.

The WSTETH had a decreased trading volume of 4,250,750 this session compared to the average daily volume of the last 10 days of 10,930,470 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 19,564,845. The total market cap is 8.4B.

The current market price against USD so far is 4.771% over 52 weeks minimum price of $2,151.955 and 53.388% under 52 weeks maximum price of $4,837.063. Also, the price is -34.186% less than 200 day average of $3,425.741 and -26.413% less than 50 day average of $3,063.918.

USDS USD (CCC:USDS33039-USD) had an increased price of 0.036% (or 0.0004 points) to $1.000 from its previous close of $1.000.

The USDS33039 had a decreased trading volume of 10,446,764 this session compared to the average daily volume of the last 10 days of 19,658,468 and it had an increased trading volume compared to the average daily volume of the last 3 months of 6,549,966. The total market cap is 8.2B.

The current market price against USD so far is 9.872% over 52 weeks minimum price of $0.910 and 36.798% under 52 weeks maximum price of $1.582. Also, the price is -0.788% less than 200 day average of $1.008 and -0.823% less than 50 day average of $1.008.

Stellar USD (CCC:XLM-USD) had a decreased price of 4.268% (or 0.0115 points) to $0.263 from its previous close of $0.275.

The XLM had a decreased trading volume of 155,872,144 this session compared to the average daily volume of the last 10 days of 307,972,677 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 579,220,294. The total market cap is 8.1B.

The current market price against USD so far is 246.778% over 52 weeks minimum price of $0.076 and 58.491% under 52 weeks maximum price of $0.634. Also, the price is -1.359% less than 200 day average of $0.267 and -19.339% less than 50 day average of $0.326.

Hedera USD (CCC:HBAR-USD) had a decreased price of 4.180% (or 0.0079 points) to $0.185 from its previous close of $0.193.

The HBAR had a decreased trading volume of 271,092,256 this session compared to the average daily volume of the last 10 days of 447,963,336 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 697,924,799. The total market cap is 7.8B.

The current market price against USD so far is 343.564% over 52 weeks minimum price of $0.042 and 53.816% under 52 weeks maximum price of $0.400. Also, the price is 6.968% greater than 200 day average of $0.173 and -21.802% less than 50 day average of $0.236.

The CryptoOceans cryptocurrency report is a picture of the market of top crypto-currencies released twice a day.