The CryptoOceans Twice Daily Cryptocurrency Report (as of 2025-03-18 23:53:00 UTC).

Bitcoin USD (CCC:BTC-USD) had a decreased price of 1.513% (or 1,261.5710 points) to $82,771.695 from its previous close of $84,033.266.

The BTC had a decreased trading volume of 23,987,953,664 this session compared to the average daily volume of the last 10 days of 31,929,748,470 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 48,676,666,640. The total market cap is 1,642.1B.

The current market price against USD so far is 68.505% over 52 weeks minimum price of $49,121.240 and 24.143% under 52 weeks maximum price of $109,114.880. Also, the price is -1.584% less than 200 day average of $84,104.016 and -10.637% less than 50 day average of $92,624.125.

Ethereum USD (CCC:ETH-USD) had an increased price of 0.282% (or 5.4316 points) to $1,932.006 from its previous close of $1,926.575.

The ETH had a decreased trading volume of 9,947,830,272 this session compared to the average daily volume of the last 10 days of 17,172,581,022 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 25,905,153,140. The total market cap is 233.0B.

The current market price against USD so far is 9.714% over 52 weeks minimum price of $1,760.942 and 52.958% under 52 weeks maximum price of $4,106.956. Also, the price is -32.975% less than 200 day average of $2,882.527 and -23.152% less than 50 day average of $2,514.069.

Tether USDt USD (CCC:USDT-USD) had a decreased price of 0.021% (or 0.0002 points) to $1.000 from its previous close of $1.000.

The USDT had a decreased trading volume of 55,395,688,448 this session compared to the average daily volume of the last 10 days of 67,611,166,410 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 106,789,066,796. The total market cap is 143.4B.

The current market price against USD so far is 0.293% over 52 weeks minimum price of $0.997 and 0.334% under 52 weeks maximum price of $1.003. Also, the price is -0.006% less than 200 day average of $1.000 and -0.006% less than 50 day average of $1.000.

XRP USD (CCC:XRP-USD) had a decreased price of 2.279% (or 0.0527 points) to $2.288 from its previous close of $2.340.

The XRP had a decreased trading volume of 3,485,553,408 this session compared to the average daily volume of the last 10 days of 5,339,041,667 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 8,395,689,795. The total market cap is 132.9B.

The current market price against USD so far is 484.886% over 52 weeks minimum price of $0.391 and 32.477% under 52 weeks maximum price of $3.388. Also, the price is 36.910% greater than 200 day average of $1.671 and -8.898% less than 50 day average of $2.511.

BNB USD (CCC:BNB-USD) had a decreased price of 0.505% (or 3.1784 points) to $628.075 from its previous close of $631.253.

The BNB had an increased trading volume of 2,176,207,104 this session compared to the average daily volume of the last 10 days of 1,808,320,666 and it had an increased trading volume compared to the average daily volume of the last 3 months of 1,954,644,966. The total market cap is 89.5B.

The current market price against USD so far is 54.119% over 52 weeks minimum price of $407.525 and 20.833% under 52 weeks maximum price of $793.351. Also, the price is 0.453% greater than 200 day average of $625.245 and 1.190% greater than 50 day average of $620.689.

Solana USD (CCC:SOL-USD) had a decreased price of 2.268% (or 2.8745 points) to $125.286 from its previous close of $128.160.

The SOL had a decreased trading volume of 2,534,648,832 this session compared to the average daily volume of the last 10 days of 3,341,325,325 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 5,468,363,978. The total market cap is 63.9B.

The current market price against USD so far is 13.269% over 52 weeks minimum price of $110.610 and 57.434% under 52 weeks maximum price of $294.335. Also, the price is -31.602% less than 200 day average of $183.173 and -26.966% less than 50 day average of $171.544.

USDC USD (CCC:USDC-USD) had a decreased price of 0.026% (or 0.0003 points) to $1.000 from its previous close of $1.000.

The USDC had a decreased trading volume of 7,569,838,592 this session compared to the average daily volume of the last 10 days of 9,252,323,666 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 9,451,769,116. The total market cap is 58.8B.

The current market price against USD so far is 0.163% over 52 weeks minimum price of $0.998 and 0.290% under 52 weeks maximum price of $1.003. Also, the price is -0.018% less than 200 day average of $1.000 and -0.018% less than 50 day average of $1.000.

Dogecoin USD (CCC:DOGE-USD) had a decreased price of 3.141% (or 0.0054 points) to $0.168 from its previous close of $0.173.

The DOGE had a decreased trading volume of 1,046,117,376 this session compared to the average daily volume of the last 10 days of 1,409,064,899 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 2,963,398,025. The total market cap is 25.0B.

The current market price against USD so far is 107.958% over 52 weeks minimum price of $0.081 and 65.235% under 52 weeks maximum price of $0.484. Also, the price is -32.544% less than 200 day average of $0.249 and -28.764% less than 50 day average of $0.236.

Cardano USD (CCC:ADA-USD) had a decreased price of 2.239% (or 0.0159 points) to $0.702 from its previous close of $0.718.

The ADA had a decreased trading volume of 696,829,376 this session compared to the average daily volume of the last 10 days of 1,240,022,938 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,469,943,764. The total market cap is 24.7B.

The current market price against USD so far is 150.883% over 52 weeks minimum price of $0.280 and 46.751% under 52 weeks maximum price of $1.319. Also, the price is 0.267% greater than 200 day average of $0.700 and -10.481% less than 50 day average of $0.784.

TRON USD (CCC:TRX-USD) had an increased price of 7.056% (or 0.0161 points) to $0.237 from its previous close of $0.221.

The TRX had an increased trading volume of 863,697,152 this session compared to the average daily volume of the last 10 days of 669,162,862 and it had an increased trading volume compared to the average daily volume of the last 3 months of 838,084,898. The total market cap is 22.5B.

The current market price against USD so far is 124.233% over 52 weeks minimum price of $0.106 and 46.283% under 52 weeks maximum price of $0.441. Also, the price is 12.315% greater than 200 day average of $0.211 and 0.641% greater than 50 day average of $0.235.

Wrapped TRON USD (CCC:WTRX-USD) had an increased price of 7.082% (or 0.0162 points) to $0.237 from its previous close of $0.220.

The WTRX had an increased trading volume of 4,103,454 this session compared to the average daily volume of the last 10 days of 853,189 and it had an increased trading volume compared to the average daily volume of the last 3 months of 1,733,052. The total market cap is 20.7B.

The current market price against USD so far is 123.781% over 52 weeks minimum price of $0.106 and 45.862% under 52 weeks maximum price of $0.437. Also, the price is 12.280% greater than 200 day average of $0.211 and 0.573% greater than 50 day average of $0.235.

Lido Staked ETH USD (CCC:STETH-USD) had a decreased price of 0.011% (or 0.2153 points) to $1,926.041 from its previous close of $1,926.256.

The STETH had a decreased trading volume of 51,279,160 this session compared to the average daily volume of the last 10 days of 59,806,524 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 92,339,637. The total market cap is 18.0B.

The current market price against USD so far is 8.371% over 52 weeks minimum price of $1,777.263 and 52.935% under 52 weeks maximum price of $4,092.338. Also, the price is -33.135% less than 200 day average of $2,880.503 and -23.303% less than 50 day average of $2,511.237.

Wrapped Bitcoin USD (CCC:WBTC-USD) had a decreased price of 1.603% (or 1,333.9900 points) to $82,543.810 from its previous close of $83,877.800.

The WBTC had a decreased trading volume of 169,033,328 this session compared to the average daily volume of the last 10 days of 255,159,974 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 380,334,679. The total market cap is 10.7B.

The current market price against USD so far is 65.863% over 52 weeks minimum price of $49,766.324 and 23.788% under 52 weeks maximum price of $108,307.460. Also, the price is -1.677% less than 200 day average of $83,951.570 and -10.745% less than 50 day average of $92,480.700.

Chainlink USD (CCC:LINK-USD) had a decreased price of 0.815% (or 0.1139 points) to $13.920 from its previous close of $14.034.

The LINK had a decreased trading volume of 325,683,328 this session compared to the average daily volume of the last 10 days of 532,808,073 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 787,720,967. The total market cap is 9.1B.

The current market price against USD so far is 71.052% over 52 weeks minimum price of $8.138 and 54.814% under 52 weeks maximum price of $30.805. Also, the price is -17.345% less than 200 day average of $16.841 and -20.869% less than 50 day average of $17.591.

UNUS SED LEO USD (CCC:LEO-USD) had a decreased price of 0.645% (or 0.0631 points) to $9.760 from its previous close of $9.823.

The LEO had a decreased trading volume of 2,523,184 this session compared to the average daily volume of the last 10 days of 3,678,347 and it had an increased trading volume compared to the average daily volume of the last 3 months of 2,166,974. The total market cap is 9.0B.

The current market price against USD so far is 82.750% over 52 weeks minimum price of $5.341 and 2.483% under 52 weeks maximum price of $10.009. Also, the price is 21.185% greater than 200 day average of $8.054 and 0.508% greater than 50 day average of $9.711.

Toncoin USD (CCC:TON11419-USD) had an increased price of 2.798% (or 0.0980 points) to $3.552 from its previous close of $3.454.

The TON11419 had an increased trading volume of 284,923,584 this session compared to the average daily volume of the last 10 days of 271,147,374 and it had an increased trading volume compared to the average daily volume of the last 3 months of 214,261,436. The total market cap is 8.8B.

The current market price against USD so far is 48.976% over 52 weeks minimum price of $2.384 and 56.864% under 52 weeks maximum price of $8.235. Also, the price is -29.423% less than 200 day average of $5.033 and -1.725% less than 50 day average of $3.615.

Lido wstETH USD (CCC:WSTETH-USD) had a decreased price of 0.564% (or 13.0020 points) to $2,297.424 from its previous close of $2,310.426.

The WSTETH had a decreased trading volume of 6,293,255 this session compared to the average daily volume of the last 10 days of 9,729,941 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 18,825,719. The total market cap is 8.5B.

The current market price against USD so far is 6.760% over 52 weeks minimum price of $2,151.955 and 52.504% under 52 weeks maximum price of $4,837.063. Also, the price is -32.801% less than 200 day average of $3,418.836 and -23.371% less than 50 day average of $2,998.117.

USDS USD (CCC:USDS33039-USD) had a decreased price of 0.265% (or 0.0026 points) to $0.998 from its previous close of $1.001.

The USDS33039 had a decreased trading volume of 13,922,467 this session compared to the average daily volume of the last 10 days of 17,019,255 and it had an increased trading volume compared to the average daily volume of the last 3 months of 6,774,401. The total market cap is 8.4B.

The current market price against USD so far is 9.658% over 52 weeks minimum price of $0.910 and 36.921% under 52 weeks maximum price of $1.582. Also, the price is -0.973% less than 200 day average of $1.008 and -0.889% less than 50 day average of $1.007.

Stellar USD (CCC:XLM-USD) had a decreased price of 0.065% (or 0.0002 points) to $0.273 from its previous close of $0.273.

The XLM had a decreased trading volume of 171,424,368 this session compared to the average daily volume of the last 10 days of 277,246,440 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 550,994,503. The total market cap is 8.4B.

The current market price against USD so far is 259.554% over 52 weeks minimum price of $0.076 and 56.962% under 52 weeks maximum price of $0.634. Also, the price is 1.608% greater than 200 day average of $0.269 and -14.868% less than 50 day average of $0.321.

Hedera USD (CCC:HBAR-USD) had a decreased price of 1.529% (or 0.0029 points) to $0.189 from its previous close of $0.192.

The HBAR had a decreased trading volume of 187,176,688 this session compared to the average daily volume of the last 10 days of 386,930,875 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 671,932,818. The total market cap is 8.0B.

The current market price against USD so far is 352.821% over 52 weeks minimum price of $0.042 and 52.852% under 52 weeks maximum price of $0.400. Also, the price is 8.340% greater than 200 day average of $0.174 and -18.243% less than 50 day average of $0.231.

The CryptoOceans cryptocurrency report is a picture of the market of top crypto-currencies released twice a day.