The CryptoOceans Twice Daily Cryptocurrency Report (as of 2025-03-20 11:52:00 UTC).

Bitcoin USD (CCC:BTC-USD) had a decreased price of 1.629% (or 1,403.9560 points) to $85,466.914 from its previous close of $86,870.870.

The BTC had an increased trading volume of 37,181,526,016 this session compared to the average daily volume of the last 10 days of 32,518,714,121 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 47,198,447,270. The total market cap is 1,695.6B.

The current market price against USD so far is 73.992% over 52 weeks minimum price of $49,121.240 and 21.673% under 52 weeks maximum price of $109,114.880. Also, the price is 1.478% greater than 200 day average of $84,222.016 and -7.340% less than 50 day average of $92,236.740.

Ethereum USD (CCC:ETH-USD) had a decreased price of 3.428% (or 69.3485 points) to $1,988.333 from its previous close of $2,057.681.

The ETH had an increased trading volume of 18,144,446,464 this session compared to the average daily volume of the last 10 days of 17,136,345,015 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 24,891,664,281. The total market cap is 239.9B.

The current market price against USD so far is 12.913% over 52 weeks minimum price of $1,760.942 and 51.586% under 52 weeks maximum price of $4,106.956. Also, the price is -30.950% less than 200 day average of $2,879.561 and -20.120% less than 50 day average of $2,489.141.

XRP USD (CCC:XRP-USD) had a decreased price of 2.311% (or 0.0581 points) to $2.487 from its previous close of $2.545.

The XRP had an increased trading volume of 10,558,501,888 this session compared to the average daily volume of the last 10 days of 5,315,342,422 and it had an increased trading volume compared to the average daily volume of the last 3 months of 7,963,901,204. The total market cap is 144.5B.

The current market price against USD so far is 535.858% over 52 weeks minimum price of $0.391 and 26.593% under 52 weeks maximum price of $3.388. Also, the price is 48.080% greater than 200 day average of $1.680 and -0.351% less than 50 day average of $2.496.

Tether USDt USD (CCC:USDT-USD) had a decreased price of 0.057% (or 0.0006 points) to $1.000 from its previous close of $1.000.

The USDT had an increased trading volume of 78,073,053,184 this session compared to the average daily volume of the last 10 days of 68,621,688,625 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 103,002,803,775. The total market cap is 143.6B.

The current market price against USD so far is 0.281% over 52 weeks minimum price of $0.997 and 0.346% under 52 weeks maximum price of $1.003. Also, the price is -0.018% less than 200 day average of $1.000 and -0.018% less than 50 day average of $1.000.

BNB USD (CCC:BNB-USD) had an increased price of 1.664% (or 10.3907 points) to $629.613 from its previous close of $619.223.

The BNB had an increased trading volume of 2,381,426,688 this session compared to the average daily volume of the last 10 days of 1,911,068,706 and it had an increased trading volume compared to the average daily volume of the last 3 months of 1,934,861,523. The total market cap is 89.7B.

The current market price against USD so far is 54.497% over 52 weeks minimum price of $407.525 and 20.639% under 52 weeks maximum price of $793.351. Also, the price is 0.624% greater than 200 day average of $625.709 and 1.607% greater than 50 day average of $619.656.

Solana USD (CCC:SOL-USD) had a decreased price of 3.531% (or 4.7027 points) to $130.830 from its previous close of $135.533.

The SOL had an increased trading volume of 3,598,606,848 this session compared to the average daily volume of the last 10 days of 3,367,663,155 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 5,358,803,005. The total market cap is 66.7B.

The current market price against USD so far is 18.281% over 52 weeks minimum price of $110.610 and 55.551% under 52 weeks maximum price of $294.335. Also, the price is -28.550% less than 200 day average of $183.109 and -22.745% less than 50 day average of $169.349.

USDC USD (CCC:USDC-USD) had a decreased price of 0.013% (or 0.0001 points) to $1.000 from its previous close of $1.000.

The USDC had an increased trading volume of 13,320,543,232 this session compared to the average daily volume of the last 10 days of 9,596,723,841 and it had an increased trading volume compared to the average daily volume of the last 3 months of 9,323,611,957. The total market cap is 59.2B.

The current market price against USD so far is 0.180% over 52 weeks minimum price of $0.998 and 0.273% under 52 weeks maximum price of $1.003. Also, the price is -0.001% less than 200 day average of $1.000 and -0.001% less than 50 day average of $1.000.

Cardano USD (CCC:ADA-USD) had a decreased price of 2.414% (or 0.0178 points) to $0.726 from its previous close of $0.744.

The ADA had a decreased trading volume of 1,100,259,712 this session compared to the average daily volume of the last 10 days of 1,191,276,028 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,436,144,799. The total market cap is 25.6B.

The current market price against USD so far is 159.552% over 52 weeks minimum price of $0.280 and 44.911% under 52 weeks maximum price of $1.319. Also, the price is 3.469% greater than 200 day average of $0.702 and -6.840% less than 50 day average of $0.780.

Dogecoin USD (CCC:DOGE-USD) had a decreased price of 3.444% (or 0.0060 points) to $0.172 from its previous close of $0.178.

The DOGE had a decreased trading volume of 1,329,021,824 this session compared to the average daily volume of the last 10 days of 1,362,851,476 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 2,753,340,356. The total market cap is 25.5B.

The current market price against USD so far is 112.839% over 52 weeks minimum price of $0.081 and 64.419% under 52 weeks maximum price of $0.484. Also, the price is -31.158% less than 200 day average of $0.250 and -25.145% less than 50 day average of $0.230.

TRON USD (CCC:TRX-USD) had a decreased price of 1.044% (or 0.0024 points) to $0.229 from its previous close of $0.231.

The TRX had an increased trading volume of 697,076,032 this session compared to the average daily volume of the last 10 days of 693,016,441 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 810,369,373. The total market cap is 21.7B.

The current market price against USD so far is 116.517% over 52 weeks minimum price of $0.106 and 48.132% under 52 weeks maximum price of $0.441. Also, the price is 8.253% greater than 200 day average of $0.211 and -2.744% less than 50 day average of $0.235.

Wrapped TRON USD (CCC:WTRX-USD) had a decreased price of 0.773% (or 0.0018 points) to $0.229 from its previous close of $0.231.

The WTRX had an increased trading volume of 3,392,635 this session compared to the average daily volume of the last 10 days of 936,094 and it had an increased trading volume compared to the average daily volume of the last 3 months of 1,664,120. The total market cap is 20.0B.

The current market price against USD so far is 116.541% over 52 weeks minimum price of $0.106 and 47.614% under 52 weeks maximum price of $0.437. Also, the price is 8.450% greater than 200 day average of $0.211 and -2.602% less than 50 day average of $0.235.

Lido Staked ETH USD (CCC:STETH-USD) had a decreased price of 3.310% (or 66.9509 points) to $1,989.068 from its previous close of $2,056.019.

The STETH had a decreased trading volume of 48,494,556 this session compared to the average daily volume of the last 10 days of 61,203,490 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 89,992,134. The total market cap is 18.6B.

The current market price against USD so far is 11.917% over 52 weeks minimum price of $1,777.263 and 51.395% under 52 weeks maximum price of $4,092.338. Also, the price is -30.876% less than 200 day average of $2,877.524 and -20.003% less than 50 day average of $2,486.428.

Wrapped Bitcoin USD (CCC:WBTC-USD) had a decreased price of 1.590% (or 1,365.7250 points) to $85,236.055 from its previous close of $86,601.780.

The WBTC had an increased trading volume of 258,441,120 this session compared to the average daily volume of the last 10 days of 253,242,995 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 372,468,480. The total market cap is 11.0B.

The current market price against USD so far is 71.273% over 52 weeks minimum price of $49,766.324 and 21.302% under 52 weeks maximum price of $108,307.460. Also, the price is 1.388% greater than 200 day average of $84,069.010 and -7.450% less than 50 day average of $92,097.016.

Chainlink USD (CCC:LINK-USD) had a decreased price of 3.479% (or 0.5133 points) to $14.500 from its previous close of $15.013.

The LINK had a decreased trading volume of 489,240,160 this session compared to the average daily volume of the last 10 days of 522,703,523 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 752,819,121. The total market cap is 9.5B.

The current market price against USD so far is 78.186% over 52 weeks minimum price of $8.138 and 52.929% under 52 weeks maximum price of $30.805. Also, the price is -13.969% less than 200 day average of $16.855 and -16.599% less than 50 day average of $17.386.

UNUS SED LEO USD (CCC:LEO-USD) had a decreased price of 0.076% (or 0.0075 points) to $9.813 from its previous close of $9.821.

The LEO had a decreased trading volume of 3,039,569 this session compared to the average daily volume of the last 10 days of 3,739,378 and it had an increased trading volume compared to the average daily volume of the last 3 months of 2,183,851. The total market cap is 9.1B.

The current market price against USD so far is 83.747% over 52 weeks minimum price of $5.341 and 1.952% under 52 weeks maximum price of $10.009. Also, the price is 21.560% greater than 200 day average of $8.073 and 1.034% greater than 50 day average of $9.713.

Toncoin USD (CCC:TON11419-USD) had a decreased price of 1.108% (or 0.0403 points) to $3.618 from its previous close of $3.659.

The TON11419 had a decreased trading volume of 259,632,064 this session compared to the average daily volume of the last 10 days of 287,996,498 and it had an increased trading volume compared to the average daily volume of the last 3 months of 206,155,718. The total market cap is 9.0B.

The current market price against USD so far is 51.746% over 52 weeks minimum price of $2.384 and 56.062% under 52 weeks maximum price of $8.235. Also, the price is -27.980% less than 200 day average of $5.024 and 0.911% greater than 50 day average of $3.586.

Lido wstETH USD (CCC:WSTETH-USD) had a decreased price of 2.884% (or 69.8002 points) to $2,385.635 from its previous close of $2,455.436.

The WSTETH had a decreased trading volume of 5,896,805 this session compared to the average daily volume of the last 10 days of 9,733,637 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 18,076,034. The total market cap is 8.9B.

The current market price against USD so far is 10.859% over 52 weeks minimum price of $2,151.955 and 50.680% under 52 weeks maximum price of $4,837.063. Also, the price is -30.152% less than 200 day average of $3,415.473 and -19.640% less than 50 day average of $2,968.668.

Stellar USD (CCC:XLM-USD) had a decreased price of 1.874% (or 0.0054 points) to $0.285 from its previous close of $0.291.

The XLM had an increased trading volume of 359,197,344 this session compared to the average daily volume of the last 10 days of 276,370,835 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 531,250,058. The total market cap is 8.8B.

The current market price against USD so far is 275.775% over 52 weeks minimum price of $0.076 and 55.021% under 52 weeks maximum price of $0.634. Also, the price is 5.837% greater than 200 day average of $0.270 and -10.278% less than 50 day average of $0.318.

USDS USD (CCC:USDS33039-USD) had an increased price of 0.080% (or 0.0008 points) to $1.000 from its previous close of $0.999.

The USDS33039 had an increased trading volume of 23,265,336 this session compared to the average daily volume of the last 10 days of 17,531,033 and it had an increased trading volume compared to the average daily volume of the last 3 months of 7,001,147. The total market cap is 8.5B.

The current market price against USD so far is 9.903% over 52 weeks minimum price of $0.910 and 36.781% under 52 weeks maximum price of $1.582. Also, the price is -0.746% less than 200 day average of $1.008 and -0.640% less than 50 day average of $1.007.

Hedera USD (CCC:HBAR-USD) had a decreased price of 3.514% (or 0.0068 points) to $0.191 from its previous close of $0.197.

The HBAR had a decreased trading volume of 314,670,080 this session compared to the average daily volume of the last 10 days of 378,799,549 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 635,921,712. The total market cap is 8.0B.

The current market price against USD so far is 357.500% over 52 weeks minimum price of $0.042 and 52.365% under 52 weeks maximum price of $0.400. Also, the price is 9.030% greater than 200 day average of $0.175 and -16.488% less than 50 day average of $0.228.

The CryptoOceans cryptocurrency report is a picture of the market of top crypto-currencies released twice a day.