The CryptoOceans Twice Daily Cryptocurrency Report (as of 2025-03-20 23:54:00 UTC).

Bitcoin USD (CCC:BTC-USD) had a decreased price of 3.049% (or 2,609.2300 points) to $84,261.640 from its previous close of $86,870.870.

The BTC had a decreased trading volume of 29,007,355,904 this session compared to the average daily volume of the last 10 days of 32,921,975,549 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 47,060,621,573. The total market cap is 1,671.7B.

The current market price against USD so far is 71.538% over 52 weeks minimum price of $49,121.240 and 22.777% under 52 weeks maximum price of $109,114.880. Also, the price is -0.118% less than 200 day average of $84,361.440 and -8.359% less than 50 day average of $91,947.170.

Ethereum USD (CCC:ETH-USD) had a decreased price of 3.790% (or 76.5289 points) to $1,981.153 from its previous close of $2,057.681.

The ETH had a decreased trading volume of 13,138,185,216 this session compared to the average daily volume of the last 10 days of 17,532,469,143 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 24,837,434,416. The total market cap is 239.0B.

The current market price against USD so far is 12.505% over 52 weeks minimum price of $1,760.942 and 51.761% under 52 weeks maximum price of $4,106.956. Also, the price is -31.145% less than 200 day average of $2,877.282 and -19.751% less than 50 day average of $2,468.754.

Tether USDt USD (CCC:USDT-USD) had a decreased price of 0.064% (or 0.0006 points) to $1.000 from its previous close of $1.000.

The USDT had a decreased trading volume of 61,747,982,336 this session compared to the average daily volume of the last 10 days of 69,701,100,026 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 102,715,743,854. The total market cap is 143.6B.

The current market price against USD so far is 0.273% over 52 weeks minimum price of $0.997 and 0.354% under 52 weeks maximum price of $1.003. Also, the price is -0.026% less than 200 day average of $1.000 and -0.027% less than 50 day average of $1.000.

XRP USD (CCC:XRP-USD) had a decreased price of 4.460% (or 0.1110 points) to $2.434 from its previous close of $2.545.

The XRP had a decreased trading volume of 4,995,431,424 this session compared to the average daily volume of the last 10 days of 5,658,873,946 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 7,982,188,685. The total market cap is 141.6B.

The current market price against USD so far is 522.337% over 52 weeks minimum price of $0.391 and 28.154% under 52 weeks maximum price of $3.388. Also, the price is 44.082% greater than 200 day average of $1.689 and -2.065% less than 50 day average of $2.486.

BNB USD (CCC:BNB-USD) had an increased price of 1.713% (or 10.6993 points) to $629.922 from its previous close of $619.223.

The BNB had an increased trading volume of 2,327,988,992 this session compared to the average daily volume of the last 10 days of 1,957,641,769 and it had an increased trading volume compared to the average daily volume of the last 3 months of 1,935,663,458. The total market cap is 89.7B.

The current market price against USD so far is 54.573% over 52 weeks minimum price of $407.525 and 20.600% under 52 weeks maximum price of $793.351. Also, the price is 0.604% greater than 200 day average of $626.141 and 1.795% greater than 50 day average of $618.812.

Solana USD (CCC:SOL-USD) had a decreased price of 6.014% (or 7.9128 points) to $127.620 from its previous close of $135.533.

The SOL had a decreased trading volume of 2,477,649,920 this session compared to the average daily volume of the last 10 days of 3,378,603,296 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 5,338,359,016. The total market cap is 65.1B.

The current market price against USD so far is 15.379% over 52 weeks minimum price of $110.610 and 56.641% under 52 weeks maximum price of $294.335. Also, the price is -30.304% less than 200 day average of $183.110 and -23.816% less than 50 day average of $167.516.

USDC USD (CCC:USDC-USD) had a decreased price of 0.017% (or 0.0002 points) to $1.000 from its previous close of $1.000.

The USDC had an increased trading volume of 10,406,879,232 this session compared to the average daily volume of the last 10 days of 10,134,031,710 and it had an increased trading volume compared to the average daily volume of the last 3 months of 9,348,263,749. The total market cap is 59.3B.

The current market price against USD so far is 0.176% over 52 weeks minimum price of $0.998 and 0.276% under 52 weeks maximum price of $1.003. Also, the price is -0.004% less than 200 day average of $1.000 and -0.005% less than 50 day average of $1.000.

Cardano USD (CCC:ADA-USD) had a decreased price of 3.650% (or 0.0267 points) to $0.718 from its previous close of $0.744.

The ADA had a decreased trading volume of 852,343,296 this session compared to the average daily volume of the last 10 days of 1,141,204,663 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,432,331,261. The total market cap is 25.3B.

The current market price against USD so far is 156.362% over 52 weeks minimum price of $0.280 and 45.588% under 52 weeks maximum price of $1.319. Also, the price is 1.908% greater than 200 day average of $0.704 and -7.577% less than 50 day average of $0.776.

Dogecoin USD (CCC:DOGE-USD) had a decreased price of 4.990% (or 0.0087 points) to $0.169 from its previous close of $0.178.

The DOGE had a decreased trading volume of 962,753,472 this session compared to the average daily volume of the last 10 days of 1,362,851,476 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 2,753,340,356. The total market cap is 25.2B.

The current market price against USD so far is 109.573% over 52 weeks minimum price of $0.081 and 64.965% under 52 weeks maximum price of $0.484. Also, the price is -32.214% less than 200 day average of $0.250 and -26.294% less than 50 day average of $0.230.

TRON USD (CCC:TRX-USD) had an increased price of 1.481% (or 0.0034 points) to $0.234 from its previous close of $0.231.

The TRX had a decreased trading volume of 710,934,528 this session compared to the average daily volume of the last 10 days of 746,793,436 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 813,881,784. The total market cap is 22.3B.

The current market price against USD so far is 122.054% over 52 weeks minimum price of $0.106 and 46.805% under 52 weeks maximum price of $0.441. Also, the price is 10.829% greater than 200 day average of $0.212 and -0.181% less than 50 day average of $0.235.

Wrapped TRON USD (CCC:WTRX-USD) had an increased price of 1.796% (or 0.0042 points) to $0.235 from its previous close of $0.231.

The WTRX had an increased trading volume of 2,231,466 this session compared to the average daily volume of the last 10 days of 1,673,261 and it had an increased trading volume compared to the average daily volume of the last 3 months of 1,735,338. The total market cap is 20.5B.

The current market price against USD so far is 122.176% over 52 weeks minimum price of $0.106 and 46.250% under 52 weeks maximum price of $0.437. Also, the price is 11.080% greater than 200 day average of $0.211 and 0.011% greater than 50 day average of $0.235.

Lido Staked ETH USD (CCC:STETH-USD) had a decreased price of 3.935% (or 79.3455 points) to $1,976.673 from its previous close of $2,056.019.

The STETH had a decreased trading volume of 13,432,556 this session compared to the average daily volume of the last 10 days of 63,212,806 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 89,799,170. The total market cap is 18.5B.

The current market price against USD so far is 11.220% over 52 weeks minimum price of $1,777.263 and 51.698% under 52 weeks maximum price of $4,092.338. Also, the price is -31.252% less than 200 day average of $2,875.241 and -19.846% less than 50 day average of $2,466.095.

Wrapped Bitcoin USD (CCC:WBTC-USD) had a decreased price of 3.001% (or 2,560.5600 points) to $84,041.220 from its previous close of $86,601.780.

The WBTC had a decreased trading volume of 210,737,872 this session compared to the average daily volume of the last 10 days of 248,419,509 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 371,379,132. The total market cap is 10.8B.

The current market price against USD so far is 68.872% over 52 weeks minimum price of $49,766.324 and 22.405% under 52 weeks maximum price of $108,307.460. Also, the price is -0.197% less than 200 day average of $84,207.340 and -8.462% less than 50 day average of $91,810.570.

Chainlink USD (CCC:LINK-USD) had a decreased price of 5.500% (or 0.8036 points) to $14.210 from its previous close of $15.013.

The LINK had a decreased trading volume of 323,941,920 this session compared to the average daily volume of the last 10 days of 527,663,297 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 750,228,959. The total market cap is 9.3B.

The current market price against USD so far is 74.619% over 52 weeks minimum price of $8.138 and 53.872% under 52 weeks maximum price of $30.805. Also, the price is -15.791% less than 200 day average of $16.875 and -17.547% less than 50 day average of $17.234.

Toncoin USD (CCC:TON11419-USD) had an increased price of 1.037% (or 0.0381 points) to $3.697 from its previous close of $3.659.

The TON11419 had a decreased trading volume of 276,576,640 this session compared to the average daily volume of the last 10 days of 299,522,827 and it had an increased trading volume compared to the average daily volume of the last 3 months of 207,297,872. The total market cap is 9.2B.

The current market price against USD so far is 55.036% over 52 weeks minimum price of $2.384 and 55.109% under 52 weeks maximum price of $8.235. Also, the price is -26.290% less than 200 day average of $5.015 and 3.754% greater than 50 day average of $3.563.

UNUS SED LEO USD (CCC:LEO-USD) had a decreased price of 0.756% (or 0.0740 points) to $9.747 from its previous close of $9.821.

The LEO had a decreased trading volume of 2,175,083 this session compared to the average daily volume of the last 10 days of 3,728,759 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 2,193,966. The total market cap is 9.0B.

The current market price against USD so far is 82.502% over 52 weeks minimum price of $5.341 and 2.616% under 52 weeks maximum price of $10.009. Also, the price is 20.461% greater than 200 day average of $8.091 and 0.328% greater than 50 day average of $9.715.

Lido wstETH USD (CCC:WSTETH-USD) had a decreased price of 3.763% (or 90.6965 points) to $2,364.739 from its previous close of $2,455.436.

The WSTETH had a decreased trading volume of 4,434,678 this session compared to the average daily volume of the last 10 days of 9,101,353 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 17,943,124. The total market cap is 8.8B.

The current market price against USD so far is 9.888% over 52 weeks minimum price of $2,151.955 and 51.112% under 52 weeks maximum price of $4,837.063. Also, the price is -30.713% less than 200 day average of $3,412.955 and -19.694% less than 50 day average of $2,944.664.

Stellar USD (CCC:XLM-USD) had a decreased price of 3.520% (or 0.0101 points) to $0.281 from its previous close of $0.291.

The XLM had a decreased trading volume of 215,056,144 this session compared to the average daily volume of the last 10 days of 290,324,737 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 529,939,442. The total market cap is 8.6B.

The current market price against USD so far is 269.639% over 52 weeks minimum price of $0.076 and 55.755% under 52 weeks maximum price of $0.634. Also, the price is 3.728% greater than 200 day average of $0.271 and -11.167% less than 50 day average of $0.316.

USDS USD (CCC:USDS33039-USD) had an increased price of 0.036% (or 0.0004 points) to $1.000 from its previous close of $0.999.

The USDS33039 had a decreased trading volume of 15,169,313 this session compared to the average daily volume of the last 10 days of 18,141,223 and it had an increased trading volume compared to the average daily volume of the last 3 months of 7,173,700. The total market cap is 8.5B.

The current market price against USD so far is 9.854% over 52 weeks minimum price of $0.910 and 36.809% under 52 weeks maximum price of $1.582. Also, the price is -0.786% less than 200 day average of $1.008 and -0.639% less than 50 day average of $1.006.

Hedera USD (CCC:HBAR-USD) had a decreased price of 3.960% (or 0.0077 points) to $0.190 from its previous close of $0.197.

The HBAR had a decreased trading volume of 227,366,640 this session compared to the average daily volume of the last 10 days of 372,720,878 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 632,165,258. The total market cap is 8.0B.

The current market price against USD so far is 355.464% over 52 weeks minimum price of $0.042 and 52.577% under 52 weeks maximum price of $0.400. Also, the price is 8.089% greater than 200 day average of $0.176 and -16.112% less than 50 day average of $0.226.

The CryptoOceans cryptocurrency report is a picture of the market of top crypto-currencies released twice a day.