The CryptoOceans Twice Daily Cryptocurrency Report (as of 2025-03-21 11:53:00 UTC).

Bitcoin USD (CCC:BTC-USD) had a decreased price of 0.106% (or 89.1900 points) to $84,086.060 from its previous close of $84,175.250.

The BTC had a decreased trading volume of 24,315,686,912 this session compared to the average daily volume of the last 10 days of 32,921,975,549 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 47,007,158,929. The total market cap is 1,668.3B.

The current market price against USD so far is 71.181% over 52 weeks minimum price of $49,121.240 and 22.938% under 52 weeks maximum price of $109,114.880. Also, the price is -0.326% less than 200 day average of $84,361.440 and -8.550% less than 50 day average of $91,947.170.

Ethereum USD (CCC:ETH-USD) had a decreased price of 0.766% (or 15.1200 points) to $1,967.272 from its previous close of $1,982.392.

The ETH had a decreased trading volume of 11,236,416,512 this session compared to the average daily volume of the last 10 days of 15,353,749,077 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 24,631,125,157. The total market cap is 237.3B.

The current market price against USD so far is 11.717% over 52 weeks minimum price of $1,760.942 and 52.099% under 52 weeks maximum price of $4,106.956. Also, the price is -31.574% less than 200 day average of $2,875.053 and -19.576% less than 50 day average of $2,446.136.

Tether USDt USD (CCC:USDT-USD) had an increased price of 0.023% (or 0.0002 points) to $1.000 from its previous close of $0.999.

The USDT had a decreased trading volume of 55,095,377,920 this session compared to the average daily volume of the last 10 days of 65,259,723,826 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 101,777,732,822. The total market cap is 143.5B.

The current market price against USD so far is 0.272% over 52 weeks minimum price of $0.997 and 0.356% under 52 weeks maximum price of $1.003. Also, the price is -0.028% less than 200 day average of $1.000 and -0.027% less than 50 day average of $1.000.

XRP USD (CCC:XRP-USD) had a decreased price of 2.004% (or 0.0483 points) to $2.386 from its previous close of $2.435.

The XRP had a decreased trading volume of 4,207,113,472 this session compared to the average daily volume of the last 10 days of 5,356,514,685 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 7,869,703,506. The total market cap is 138.8B.

The current market price against USD so far is 510.109% over 52 weeks minimum price of $0.391 and 29.565% under 52 weeks maximum price of $3.388. Also, the price is 40.466% greater than 200 day average of $1.699 and -3.498% less than 50 day average of $2.473.

BNB USD (CCC:BNB-USD) had an increased price of 0.817% (or 5.1688 points) to $635.127 from its previous close of $629.958.

The BNB had a decreased trading volume of 1,924,825,088 this session compared to the average daily volume of the last 10 days of 2,000,683,230 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,937,253,119. The total market cap is 90.5B.

The current market price against USD so far is 55.850% over 52 weeks minimum price of $407.525 and 19.944% under 52 weeks maximum price of $793.351. Also, the price is 1.340% greater than 200 day average of $626.727 and 2.762% greater than 50 day average of $618.057.

Solana USD (CCC:SOL-USD) had a decreased price of 0.798% (or 1.0138 points) to $126.486 from its previous close of $127.499.

The SOL had a decreased trading volume of 2,260,962,304 this session compared to the average daily volume of the last 10 days of 3,378,603,296 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 5,338,012,576. The total market cap is 64.5B.

The current market price against USD so far is 14.353% over 52 weeks minimum price of $110.610 and 57.027% under 52 weeks maximum price of $294.335. Also, the price is -30.924% less than 200 day average of $183.110 and -24.493% less than 50 day average of $167.516.

USDC USD (CCC:USDC-USD) had an increased price of 0.015% (or 0.0002 points) to $1.000 from its previous close of $1.000.

The USDC had an increased trading volume of 9,437,196,288 this session compared to the average daily volume of the last 10 days of 9,401,438,263 and it had an increased trading volume compared to the average daily volume of the last 3 months of 9,378,847,698. The total market cap is 59.3B.

The current market price against USD so far is 0.188% over 52 weeks minimum price of $0.998 and 0.264% under 52 weeks maximum price of $1.003. Also, the price is 0.008% greater than 200 day average of $1.000 and 0.008% greater than 50 day average of $1.000.

Cardano USD (CCC:ADA-USD) had a decreased price of 1.424% (or 0.0101 points) to $0.707 from its previous close of $0.717.

The ADA had a decreased trading volume of 832,010,304 this session compared to the average daily volume of the last 10 days of 1,037,109,913 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,424,552,932. The total market cap is 24.9B.

The current market price against USD so far is 152.727% over 52 weeks minimum price of $0.280 and 46.359% under 52 weeks maximum price of $1.319. Also, the price is 0.189% greater than 200 day average of $0.706 and -8.359% less than 50 day average of $0.772.

Dogecoin USD (CCC:DOGE-USD) had a decreased price of 1.130% (or 0.0019 points) to $0.167 from its previous close of $0.169.

The DOGE had a decreased trading volume of 832,232,000 this session compared to the average daily volume of the last 10 days of 1,238,573,579 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 2,686,871,237. The total market cap is 24.9B.

The current market price against USD so far is 107.163% over 52 weeks minimum price of $0.081 and 65.368% under 52 weeks maximum price of $0.484. Also, the price is -33.093% less than 200 day average of $0.250 and -26.148% less than 50 day average of $0.227.

TRON USD (CCC:TRX-USD) had an increased price of 0.287% (or 0.0007 points) to $0.235 from its previous close of $0.234.

The TRX had a decreased trading volume of 654,735,744 this session compared to the average daily volume of the last 10 days of 728,162,264 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 807,321,303. The total market cap is 22.3B.

The current market price against USD so far is 122.464% over 52 weeks minimum price of $0.106 and 46.707% under 52 weeks maximum price of $0.441. Also, the price is 10.828% greater than 200 day average of $0.212 and 0.054% greater than 50 day average of $0.235.

Wrapped TRON USD (CCC:WTRX-USD) had an increased price of 0.229% (or 0.0005 points) to $0.235 from its previous close of $0.234.

The WTRX had a decreased trading volume of 1,238,332 this session compared to the average daily volume of the last 10 days of 1,890,929 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,742,433. The total market cap is 20.5B.

The current market price against USD so far is 121.995% over 52 weeks minimum price of $0.106 and 46.294% under 52 weeks maximum price of $0.437. Also, the price is 10.783% greater than 200 day average of $0.212 and -0.016% less than 50 day average of $0.235.

Lido Staked ETH USD (CCC:STETH-USD) had a decreased price of 0.770% (or 15.1697 points) to $1,962.960 from its previous close of $1,978.130.

The STETH had a decreased trading volume of 11,120,176 this session compared to the average daily volume of the last 10 days of 51,199,950 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 88,839,064. The total market cap is 18.3B.

The current market price against USD so far is 10.448% over 52 weeks minimum price of $1,777.263 and 52.033% under 52 weeks maximum price of $4,092.338. Also, the price is -31.676% less than 200 day average of $2,873.005 and -19.665% less than 50 day average of $2,443.476.

Wrapped Bitcoin USD (CCC:WBTC-USD) had a decreased price of 0.255% (or 214.0200 points) to $83,872.150 from its previous close of $84,086.170.

The WBTC had a decreased trading volume of 188,792,224 this session compared to the average daily volume of the last 10 days of 215,901,372 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 370,839,767. The total market cap is 10.8B.

The current market price against USD so far is 68.532% over 52 weeks minimum price of $49,766.324 and 22.561% under 52 weeks maximum price of $108,307.460. Also, the price is -0.556% less than 200 day average of $84,341.220 and -8.258% less than 50 day average of $91,422.030.

Chainlink USD (CCC:LINK-USD) had a decreased price of 1.104% (or 0.1561 points) to $14.058 from its previous close of $14.214.

The LINK had a decreased trading volume of 262,657,024 this session compared to the average daily volume of the last 10 days of 487,179,384 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 739,364,807. The total market cap is 9.2B.

The current market price against USD so far is 72.757% over 52 weeks minimum price of $8.138 and 54.364% under 52 weeks maximum price of $30.805. Also, the price is -16.784% less than 200 day average of $16.894 and -17.526% less than 50 day average of $17.046.

UNUS SED LEO USD (CCC:LEO-USD) had an increased price of 0.186% (or 0.0181 points) to $9.762 from its previous close of $9.744.

The LEO had a decreased trading volume of 2,199,950 this session compared to the average daily volume of the last 10 days of 3,355,228 and it had an increased trading volume compared to the average daily volume of the last 3 months of 2,190,736. The total market cap is 9.0B.

The current market price against USD so far is 82.785% over 52 weeks minimum price of $5.341 and 2.465% under 52 weeks maximum price of $10.009. Also, the price is 20.359% greater than 200 day average of $8.111 and 0.490% greater than 50 day average of $9.715.

Toncoin USD (CCC:TON11419-USD) had a decreased price of 2.867% (or 0.1046 points) to $3.594 from its previous close of $3.699.

The TON11419 had a decreased trading volume of 283,519,168 this session compared to the average daily volume of the last 10 days of 299,522,827 and it had an increased trading volume compared to the average daily volume of the last 3 months of 206,453,983. The total market cap is 8.9B.

The current market price against USD so far is 50.736% over 52 weeks minimum price of $2.384 and 56.354% under 52 weeks maximum price of $8.235. Also, the price is -28.334% less than 200 day average of $5.015 and 0.876% greater than 50 day average of $3.563.

Lido wstETH USD (CCC:WSTETH-USD) had a decreased price of 0.524% (or 12.3723 points) to $2,353.325 from its previous close of $2,365.698.

The WSTETH had a decreased trading volume of 5,481,971 this session compared to the average daily volume of the last 10 days of 7,645,197 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 17,722,331. The total market cap is 8.8B.

The current market price against USD so far is 9.358% over 52 weeks minimum price of $2,151.955 and 51.348% under 52 weeks maximum price of $4,837.063. Also, the price is -30.996% less than 200 day average of $3,410.398 and -19.338% less than 50 day average of $2,917.522.

Stellar USD (CCC:XLM-USD) had a decreased price of 1.225% (or 0.0034 points) to $0.278 from its previous close of $0.281.

The XLM had a decreased trading volume of 216,378,816 this session compared to the average daily volume of the last 10 days of 274,894,560 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 525,782,529. The total market cap is 8.5B.

The current market price against USD so far is 265.779% over 52 weeks minimum price of $0.076 and 56.217% under 52 weeks maximum price of $0.634. Also, the price is 2.283% greater than 200 day average of $0.271 and -11.469% less than 50 day average of $0.314.

USDS USD (CCC:USDS33039-USD) had an increased price of 0.094% (or 0.0009 points) to $1.000 from its previous close of $0.999.

The USDS33039 had a decreased trading volume of 13,621,683 this session compared to the average daily volume of the last 10 days of 15,932,560 and it had an increased trading volume compared to the average daily volume of the last 3 months of 7,338,498. The total market cap is 8.0B.

The current market price against USD so far is 9.856% over 52 weeks minimum price of $0.910 and 36.808% under 52 weeks maximum price of $1.582. Also, the price is -0.779% less than 200 day average of $1.008 and -0.536% less than 50 day average of $1.005.

Hedera USD (CCC:HBAR-USD) had a decreased price of 2.891% (or 0.0054 points) to $0.184 from its previous close of $0.190.

The HBAR had a decreased trading volume of 196,034,080 this session compared to the average daily volume of the last 10 days of 346,731,842 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 623,168,412. The total market cap is 7.8B.

The current market price against USD so far is 342.558% over 52 weeks minimum price of $0.042 and 53.921% under 52 weeks maximum price of $0.400. Also, the price is 4.604% greater than 200 day average of $0.176 and -17.623% less than 50 day average of $0.224.

The CryptoOceans cryptocurrency report is a picture of the market of top crypto-currencies released twice a day.