The CryptoOceans Twice Daily Cryptocurrency Report (as of 2025-03-21 23:54:00 UTC).

Bitcoin USD (CCC:BTC-USD) had a decreased price of 0.179% (or 150.5500 points) to $84,024.700 from its previous close of $84,175.250.

The BTC had a decreased trading volume of 19,066,851,328 this session compared to the average daily volume of the last 10 days of 30,418,764,503 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 46,805,157,019. The total market cap is 1,667.1B.

The current market price against USD so far is 71.056% over 52 weeks minimum price of $49,121.240 and 22.994% under 52 weeks maximum price of $109,114.880. Also, the price is -0.557% less than 200 day average of $84,495.640 and -8.226% less than 50 day average of $91,556.450.

Ethereum USD (CCC:ETH-USD) had a decreased price of 0.929% (or 18.3291 points) to $1,964.062 from its previous close of $1,982.392.

The ETH had a decreased trading volume of 9,679,815,680 this session compared to the average daily volume of the last 10 days of 15,353,749,077 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 24,631,125,157. The total market cap is 236.9B.

The current market price against USD so far is 11.535% over 52 weeks minimum price of $1,760.942 and 52.177% under 52 weeks maximum price of $4,106.956. Also, the price is -31.686% less than 200 day average of $2,875.053 and -19.708% less than 50 day average of $2,446.136.

Tether USDt USD (CCC:USDT-USD) had an increased price of 0.027% (or 0.0003 points) to $1.000 from its previous close of $0.999.

The USDT had a decreased trading volume of 47,801,028,608 this session compared to the average daily volume of the last 10 days of 65,259,723,826 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 101,777,732,822. The total market cap is 143.5B.

The current market price against USD so far is 0.275% over 52 weeks minimum price of $0.997 and 0.352% under 52 weeks maximum price of $1.003. Also, the price is -0.024% less than 200 day average of $1.000 and -0.024% less than 50 day average of $1.000.

XRP USD (CCC:XRP-USD) had a decreased price of 2.339% (or 0.0563 points) to $2.378 from its previous close of $2.435.

The XRP had a decreased trading volume of 3,431,139,072 this session compared to the average daily volume of the last 10 days of 5,356,514,685 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 7,869,703,506. The total market cap is 138.3B.

The current market price against USD so far is 508.074% over 52 weeks minimum price of $0.391 and 29.800% under 52 weeks maximum price of $3.388. Also, the price is 39.998% greater than 200 day average of $1.699 and -3.819% less than 50 day average of $2.473.

BNB USD (CCC:BNB-USD) had an increased price of 0.762% (or 4.8212 points) to $634.779 from its previous close of $629.958.

The BNB had a decreased trading volume of 1,473,941,120 this session compared to the average daily volume of the last 10 days of 2,000,683,230 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,937,253,119. The total market cap is 90.4B.

The current market price against USD so far is 55.765% over 52 weeks minimum price of $407.525 and 19.988% under 52 weeks maximum price of $793.351. Also, the price is 1.285% greater than 200 day average of $626.727 and 2.706% greater than 50 day average of $618.057.

Solana USD (CCC:SOL-USD) had an increased price of 0.568% (or 0.7269 points) to $128.226 from its previous close of $127.499.

The SOL had a decreased trading volume of 2,367,501,056 this session compared to the average daily volume of the last 10 days of 3,073,588,548 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 5,305,783,889. The total market cap is 65.4B.

The current market price against USD so far is 15.927% over 52 weeks minimum price of $110.610 and 56.435% under 52 weeks maximum price of $294.335. Also, the price is -29.971% less than 200 day average of $183.104 and -22.525% less than 50 day average of $165.507.

USDC USD (CCC:USDC-USD) had an increased price of 0.010% (or 0.0001 points) to $1.000 from its previous close of $1.000.

The USDC had a decreased trading volume of 8,063,811,072 this session compared to the average daily volume of the last 10 days of 9,401,438,263 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 9,378,847,698. The total market cap is 59.7B.

The current market price against USD so far is 0.183% over 52 weeks minimum price of $0.998 and 0.270% under 52 weeks maximum price of $1.003. Also, the price is 0.002% greater than 200 day average of $1.000 and 0.002% greater than 50 day average of $1.000.

Cardano USD (CCC:ADA-USD) had a decreased price of 1.747% (or 0.0124 points) to $0.705 from its previous close of $0.717.

The ADA had a decreased trading volume of 659,859,776 this session compared to the average daily volume of the last 10 days of 1,037,109,913 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,424,552,932. The total market cap is 24.8B.

The current market price against USD so far is 151.912% over 52 weeks minimum price of $0.280 and 46.532% under 52 weeks maximum price of $1.319. Also, the price is -0.134% less than 200 day average of $0.706 and -8.655% less than 50 day average of $0.772.

Dogecoin USD (CCC:DOGE-USD) had a decreased price of 1.351% (or 0.0023 points) to $0.167 from its previous close of $0.169.

The DOGE had a decreased trading volume of 743,350,656 this session compared to the average daily volume of the last 10 days of 1,238,573,579 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 2,686,871,237. The total market cap is 24.8B.

The current market price against USD so far is 106.705% over 52 weeks minimum price of $0.081 and 65.444% under 52 weeks maximum price of $0.484. Also, the price is -33.241% less than 200 day average of $0.250 and -26.312% less than 50 day average of $0.227.

TRON USD (CCC:TRX-USD) had a decreased price of 0.372% (or 0.0009 points) to $0.233 from its previous close of $0.234.

The TRX had a decreased trading volume of 523,420,800 this session compared to the average daily volume of the last 10 days of 728,162,264 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 807,321,303. The total market cap is 22.2B.

The current market price against USD so far is 121.003% over 52 weeks minimum price of $0.106 and 47.057% under 52 weeks maximum price of $0.441. Also, the price is 10.100% greater than 200 day average of $0.212 and -0.603% less than 50 day average of $0.235.

Wrapped TRON USD (CCC:WTRX-USD) had a decreased price of 0.288% (or 0.0007 points) to $0.233 from its previous close of $0.234.

The WTRX had a decreased trading volume of 1,183,591 this session compared to the average daily volume of the last 10 days of 1,890,929 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,742,433. The total market cap is 20.4B.

The current market price against USD so far is 120.851% over 52 weeks minimum price of $0.106 and 46.571% under 52 weeks maximum price of $0.437. Also, the price is 10.212% greater than 200 day average of $0.212 and -0.531% less than 50 day average of $0.235.

Lido Staked ETH USD (CCC:STETH-USD) had a decreased price of 0.645% (or 12.7191 points) to $1,965.411 from its previous close of $1,978.130.

The STETH had a decreased trading volume of 10,798,470 this session compared to the average daily volume of the last 10 days of 51,199,950 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 88,839,064. The total market cap is 18.3B.

The current market price against USD so far is 10.586% over 52 weeks minimum price of $1,777.263 and 51.973% under 52 weeks maximum price of $4,092.338. Also, the price is -31.590% less than 200 day average of $2,873.005 and -19.565% less than 50 day average of $2,443.476.

Wrapped Bitcoin USD (CCC:WBTC-USD) had a decreased price of 0.137% (or 115.4900 points) to $83,970.680 from its previous close of $84,086.170.

The WBTC had a decreased trading volume of 157,103,856 this session compared to the average daily volume of the last 10 days of 215,901,372 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 370,839,767. The total market cap is 10.8B.

The current market price against USD so far is 68.730% over 52 weeks minimum price of $49,766.324 and 22.470% under 52 weeks maximum price of $108,307.460. Also, the price is -0.439% less than 200 day average of $84,341.220 and -8.150% less than 50 day average of $91,422.030.

Chainlink USD (CCC:LINK-USD) had a decreased price of 1.764% (or 0.2485 points) to $13.966 from its previous close of $14.214.

The LINK had a decreased trading volume of 221,384,720 this session compared to the average daily volume of the last 10 days of 487,179,384 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 739,364,807. The total market cap is 9.2B.

The current market price against USD so far is 71.621% over 52 weeks minimum price of $8.138 and 54.664% under 52 weeks maximum price of $30.805. Also, the price is -17.331% less than 200 day average of $16.894 and -18.069% less than 50 day average of $17.046.

UNUS SED LEO USD (CCC:LEO-USD) had an increased price of 0.087% (or 0.0085 points) to $9.753 from its previous close of $9.744.

The LEO had a decreased trading volume of 2,167,269 this session compared to the average daily volume of the last 10 days of 3,355,228 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 2,190,736. The total market cap is 9.0B.

The current market price against USD so far is 82.606% over 52 weeks minimum price of $5.341 and 2.560% under 52 weeks maximum price of $10.009. Also, the price is 20.241% greater than 200 day average of $8.111 and 0.392% greater than 50 day average of $9.715.

Toncoin USD (CCC:TON11419-USD) had a decreased price of 3.069% (or 0.1118 points) to $3.587 from its previous close of $3.699.

The TON11419 had a decreased trading volume of 191,715,968 this session compared to the average daily volume of the last 10 days of 301,348,292 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 207,240,047. The total market cap is 8.9B.

The current market price against USD so far is 50.432% over 52 weeks minimum price of $2.384 and 56.442% under 52 weeks maximum price of $8.235. Also, the price is -28.372% less than 200 day average of $5.008 and 1.313% greater than 50 day average of $3.541.

Lido wstETH USD (CCC:WSTETH-USD) had a decreased price of 0.459% (or 10.8259 points) to $2,354.872 from its previous close of $2,365.698.

The WSTETH had a decreased trading volume of 2,907,545 this session compared to the average daily volume of the last 10 days of 7,645,197 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 17,722,331. The total market cap is 8.8B.

The current market price against USD so far is 9.429% over 52 weeks minimum price of $2,151.955 and 51.316% under 52 weeks maximum price of $4,837.063. Also, the price is -30.950% less than 200 day average of $3,410.398 and -19.285% less than 50 day average of $2,917.522.

Stellar USD (CCC:XLM-USD) had a decreased price of 1.533% (or 0.0043 points) to $0.277 from its previous close of $0.281.

The XLM had a decreased trading volume of 190,568,608 this session compared to the average daily volume of the last 10 days of 274,894,560 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 525,782,529. The total market cap is 8.5B.

The current market price against USD so far is 264.657% over 52 weeks minimum price of $0.076 and 56.351% under 52 weeks maximum price of $0.634. Also, the price is 1.970% greater than 200 day average of $0.271 and -11.741% less than 50 day average of $0.314.

USDS USD (CCC:USDS33039-USD) had an increased price of 0.180% (or 0.0018 points) to $1.001 from its previous close of $0.999.

The USDS33039 had a decreased trading volume of 11,918,686 this session compared to the average daily volume of the last 10 days of 15,932,560 and it had an increased trading volume compared to the average daily volume of the last 3 months of 7,338,498. The total market cap is 8.0B.

The current market price against USD so far is 9.950% over 52 weeks minimum price of $0.910 and 36.753% under 52 weeks maximum price of $1.582. Also, the price is -0.694% less than 200 day average of $1.008 and -0.451% less than 50 day average of $1.005.

Avalanche USD (CCC:AVAX-USD) had an increased price of 2.155% (or 0.4080 points) to $19.139 from its previous close of $18.731.

The AVAX had a decreased trading volume of 191,678,384 this session compared to the average daily volume of the last 10 days of 340,023,308 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 476,504,599. The total market cap is 7.9B.

The current market price against USD so far is 24.441% over 52 weeks minimum price of $15.380 and 67.702% under 52 weeks maximum price of $59.257. Also, the price is -38.603% less than 200 day average of $31.173 and -17.738% less than 50 day average of $23.266.

The CryptoOceans cryptocurrency report is a picture of the market of top crypto-currencies released twice a day.