The CryptoOceans Twice Daily Cryptocurrency Report (as of 2025-03-22 11:52:00 UTC).

Bitcoin USD (CCC:BTC-USD) had an increased price of 0.222% (or 187.1600 points) to $84,233.560 from its previous close of $84,046.400.

The BTC had a decreased trading volume of 16,269,617,152 this session compared to the average daily volume of the last 10 days of 30,418,764,503 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 46,846,715,834. The total market cap is 1,671.2B.

The current market price against USD so far is 71.481% over 52 weeks minimum price of $49,121.240 and 22.803% under 52 weeks maximum price of $109,114.880. Also, the price is -0.310% less than 200 day average of $84,495.640 and -7.998% less than 50 day average of $91,556.450.

Ethereum USD (CCC:ETH-USD) had an increased price of 1.163% (or 22.9846 points) to $1,988.280 from its previous close of $1,965.296.

The ETH had a decreased trading volume of 9,030,624,256 this session compared to the average daily volume of the last 10 days of 13,234,723,038 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 24,461,769,619. The total market cap is 239.9B.

The current market price against USD so far is 12.910% over 52 weeks minimum price of $1,760.942 and 51.587% under 52 weeks maximum price of $4,106.956. Also, the price is -30.775% less than 200 day average of $2,872.187 and -17.856% less than 50 day average of $2,420.477.

Tether USDt USD (CCC:USDT-USD) had an increased price of 0.004% (or 0.0000 points) to $1.000 from its previous close of $1.000.

The USDT had a decreased trading volume of 42,013,609,984 this session compared to the average daily volume of the last 10 days of 59,554,303,930 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 101,037,506,084. The total market cap is 143.4B.

The current market price against USD so far is 0.272% over 52 weeks minimum price of $0.997 and 0.355% under 52 weeks maximum price of $1.003. Also, the price is -0.027% less than 200 day average of $1.000 and -0.026% less than 50 day average of $1.000.

XRP USD (CCC:XRP-USD) had an increased price of 0.571% (or 0.0136 points) to $2.393 from its previous close of $2.379.

The XRP had a decreased trading volume of 2,541,474,304 this session compared to the average daily volume of the last 10 days of 4,878,436,311 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 7,781,586,292. The total market cap is 139.2B.

The current market price against USD so far is 511.776% over 52 weeks minimum price of $0.391 and 29.373% under 52 weeks maximum price of $3.388. Also, the price is 40.103% greater than 200 day average of $1.708 and -2.642% less than 50 day average of $2.458.

BNB USD (CCC:BNB-USD) had a decreased price of 1.298% (or 8.1850 points) to $626.410 from its previous close of $634.595.

The BNB had a decreased trading volume of 1,307,093,376 this session compared to the average daily volume of the last 10 days of 1,904,098,976 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,941,529,588. The total market cap is 89.2B.

The current market price against USD so far is 53.711% over 52 weeks minimum price of $407.525 and 21.042% under 52 weeks maximum price of $793.351. Also, the price is -0.137% less than 200 day average of $627.268 and 1.493% greater than 50 day average of $617.198.

Solana USD (CCC:SOL-USD) had an increased price of 1.517% (or 1.9625 points) to $130.386 from its previous close of $128.423.

The SOL had a decreased trading volume of 2,239,603,712 this session compared to the average daily volume of the last 10 days of 3,073,588,548 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 5,320,607,656. The total market cap is 66.6B.

The current market price against USD so far is 17.880% over 52 weeks minimum price of $110.610 and 55.701% under 52 weeks maximum price of $294.335. Also, the price is -28.791% less than 200 day average of $183.104 and -21.220% less than 50 day average of $165.507.

USDC USD (CCC:USDC-USD) had a decreased price of 0.002% (or 0.0000 points) to $1.000 from its previous close of $1.000.

The USDC had a decreased trading volume of 6,439,071,744 this session compared to the average daily volume of the last 10 days of 8,723,755,869 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 9,401,907,445. The total market cap is 59.7B.

The current market price against USD so far is 0.195% over 52 weeks minimum price of $0.998 and 0.257% under 52 weeks maximum price of $1.003. Also, the price is 0.015% greater than 200 day average of $1.000 and 0.015% greater than 50 day average of $1.000.

Cardano USD (CCC:ADA-USD) had an increased price of 0.879% (or 0.0062 points) to $0.711 from its previous close of $0.705.

The ADA had a decreased trading volume of 548,978,560 this session compared to the average daily volume of the last 10 days of 915,603,547 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,419,484,413. The total market cap is 25.1B.

The current market price against USD so far is 154.162% over 52 weeks minimum price of $0.280 and 46.055% under 52 weeks maximum price of $1.319. Also, the price is 0.495% greater than 200 day average of $0.708 and -7.224% less than 50 day average of $0.767.

Dogecoin USD (CCC:DOGE-USD) had an increased price of 0.971% (or 0.0016 points) to $0.169 from its previous close of $0.167.

The DOGE had a decreased trading volume of 635,524,544 this session compared to the average daily volume of the last 10 days of 1,075,662,589 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 2,648,987,080. The total market cap is 25.1B.

The current market price against USD so far is 108.712% over 52 weeks minimum price of $0.081 and 65.108% under 52 weeks maximum price of $0.484. Also, the price is -32.684% less than 200 day average of $0.251 and -24.501% less than 50 day average of $0.223.

TRON USD (CCC:TRX-USD) had an increased price of 0.338% (or 0.0008 points) to $0.234 from its previous close of $0.233.

The TRX had a decreased trading volume of 498,719,712 this session compared to the average daily volume of the last 10 days of 690,427,858 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 800,901,663. The total market cap is 22.3B.

The current market price against USD so far is 121.873% over 52 weeks minimum price of $0.106 and 46.849% under 52 weeks maximum price of $0.441. Also, the price is 10.327% greater than 200 day average of $0.212 and -0.051% less than 50 day average of $0.234.

Wrapped TRON USD (CCC:WTRX-USD) had an increased price of 0.280% (or 0.0007 points) to $0.234 from its previous close of $0.233.

The WTRX had a decreased trading volume of 1,207,766 this session compared to the average daily volume of the last 10 days of 1,930,080 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,731,284. The total market cap is 20.5B.

The current market price against USD so far is 121.473% over 52 weeks minimum price of $0.106 and 46.420% under 52 weeks maximum price of $0.437. Also, the price is 10.316% greater than 200 day average of $0.212 and -0.095% less than 50 day average of $0.234.

Lido Staked ETH USD (CCC:STETH-USD) had an increased price of 1.280% (or 25.3044 points) to $1,989.538 from its previous close of $1,964.233.

The STETH had a decreased trading volume of 9,442,501 this session compared to the average daily volume of the last 10 days of 43,491,844 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 87,224,439. The total market cap is 18.6B.

The current market price against USD so far is 11.944% over 52 weeks minimum price of $1,777.263 and 51.384% under 52 weeks maximum price of $4,092.338. Also, the price is -30.681% less than 200 day average of $2,870.138 and -17.715% less than 50 day average of $2,417.853.

Wrapped Bitcoin USD (CCC:WBTC-USD) had an increased price of 0.230% (or 193.5450 points) to $84,155.445 from its previous close of $83,961.900.

The WBTC had a decreased trading volume of 127,411,232 this session compared to the average daily volume of the last 10 days of 191,242,294 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 370,266,907. The total market cap is 10.9B.

The current market price against USD so far is 69.101% over 52 weeks minimum price of $49,766.324 and 22.299% under 52 weeks maximum price of $108,307.460. Also, the price is -0.367% less than 200 day average of $84,465.430 and -7.528% less than 50 day average of $91,005.930.

Chainlink USD (CCC:LINK-USD) had an increased price of 1.580% (or 0.2223 points) to $14.180 from its previous close of $13.958.

The LINK had a decreased trading volume of 208,868,480 this session compared to the average daily volume of the last 10 days of 427,631,502 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 733,310,871. The total market cap is 9.3B.

The current market price against USD so far is 74.258% over 52 weeks minimum price of $8.138 and 53.967% under 52 weeks maximum price of $30.805. Also, the price is -16.140% less than 200 day average of $16.910 and -15.770% less than 50 day average of $16.836.

UNUS SED LEO USD (CCC:LEO-USD) had a decreased price of 0.126% (or 0.0122 points) to $9.738 from its previous close of $9.750.

The LEO had a decreased trading volume of 1,794,098 this session compared to the average daily volume of the last 10 days of 2,969,727 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 2,205,511. The total market cap is 9.0B.

The current market price against USD so far is 82.336% over 52 weeks minimum price of $5.341 and 2.704% under 52 weeks maximum price of $10.009. Also, the price is 19.774% greater than 200 day average of $8.130 and 0.249% greater than 50 day average of $9.714.

Toncoin USD (CCC:TON11419-USD) had an increased price of 0.874% (or 0.0315 points) to $3.614 from its previous close of $3.582.

The TON11419 had a decreased trading volume of 138,326,832 this session compared to the average daily volume of the last 10 days of 301,348,292 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 207,083,743. The total market cap is 9.0B.

The current market price against USD so far is 51.560% over 52 weeks minimum price of $2.384 and 56.115% under 52 weeks maximum price of $8.235. Also, the price is -27.835% less than 200 day average of $5.008 and 2.073% greater than 50 day average of $3.541.

Lido wstETH USD (CCC:WSTETH-USD) had an increased price of 1.153% (or 27.3156 points) to $2,383.731 from its previous close of $2,356.416.

The WSTETH had a decreased trading volume of 5,594,690 this session compared to the average daily volume of the last 10 days of 6,465,965 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 17,523,695. The total market cap is 8.9B.

The current market price against USD so far is 10.771% over 52 weeks minimum price of $2,151.955 and 50.719% under 52 weeks maximum price of $4,837.063. Also, the price is -30.039% less than 200 day average of $3,407.228 and -17.434% less than 50 day average of $2,887.058.

Stellar USD (CCC:XLM-USD) had a decreased price of 0.084% (or 0.0002 points) to $0.277 from its previous close of $0.277.

The XLM had a decreased trading volume of 132,398,928 this session compared to the average daily volume of the last 10 days of 260,116,078 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 523,094,537. The total market cap is 8.5B.

The current market price against USD so far is 264.230% over 52 weeks minimum price of $0.076 and 56.403% under 52 weeks maximum price of $0.634. Also, the price is 1.505% greater than 200 day average of $0.272 and -10.974% less than 50 day average of $0.311.

Avalanche USD (CCC:AVAX-USD) had an increased price of 1.456% (or 0.2809 points) to $19.436 from its previous close of $19.155.

The AVAX had a decreased trading volume of 188,384,160 this session compared to the average daily volume of the last 10 days of 292,208,369 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 472,900,394. The total market cap is 8.1B.

The current market price against USD so far is 26.375% over 52 weeks minimum price of $15.380 and 67.200% under 52 weeks maximum price of $59.257. Also, the price is -37.617% less than 200 day average of $31.157 and -15.357% less than 50 day average of $22.963.

USDS USD (CCC:USDS33039-USD) had a decreased price of 0.029% (or 0.0003 points) to $1.000 from its previous close of $1.000.

The USDS33039 had a decreased trading volume of 10,117,845 this session compared to the average daily volume of the last 10 days of 13,942,677 and it had an increased trading volume compared to the average daily volume of the last 3 months of 7,469,567. The total market cap is 8.0B.

The current market price against USD so far is 9.899% over 52 weeks minimum price of $0.910 and 36.783% under 52 weeks maximum price of $1.582. Also, the price is -0.736% less than 200 day average of $1.008 and -0.448% less than 50 day average of $1.005.

The CryptoOceans cryptocurrency report is a picture of the market of top crypto-currencies released twice a day.