The CryptoOceans Twice Daily Cryptocurrency Report (as of 2025-03-22 23:53:00 UTC).

Bitcoin USD (CCC:BTC-USD) had a decreased price of 0.298% (or 250.0950 points) to $83,796.305 from its previous close of $84,046.400.

The BTC had a decreased trading volume of 9,849,415,680 this session compared to the average daily volume of the last 10 days of 26,851,526,014 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 46,534,173,547. The total market cap is 1,662.6B.

The current market price against USD so far is 70.591% over 52 weeks minimum price of $49,121.240 and 23.204% under 52 weeks maximum price of $109,114.880. Also, the price is -0.974% less than 200 day average of $84,620.300 and -8.060% less than 50 day average of $91,142.610.

Ethereum USD (CCC:ETH-USD) had an increased price of 0.738% (or 14.5654 points) to $1,979.861 from its previous close of $1,965.296.

The ETH had a decreased trading volume of 6,140,534,784 this session compared to the average daily volume of the last 10 days of 13,234,723,038 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 24,461,769,619. The total market cap is 238.8B.

The current market price against USD so far is 12.432% over 52 weeks minimum price of $1,760.942 and 51.792% under 52 weeks maximum price of $4,106.956. Also, the price is -31.068% less than 200 day average of $2,872.187 and -18.204% less than 50 day average of $2,420.477.

Tether USDt USD (CCC:USDT-USD) had an increased price of 0.031% (or 0.0003 points) to $1.000 from its previous close of $1.000.

The USDT had a decreased trading volume of 32,985,980,928 this session compared to the average daily volume of the last 10 days of 59,554,303,930 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 101,037,506,084. The total market cap is 143.5B.

The current market price against USD so far is 0.300% over 52 weeks minimum price of $0.997 and 0.328% under 52 weeks maximum price of $1.003. Also, the price is 0.001% greater than 200 day average of $1.000 and 0.002% greater than 50 day average of $1.000.

XRP USD (CCC:XRP-USD) had a decreased price of 0.527% (or 0.0125 points) to $2.367 from its previous close of $2.379.

The XRP had a decreased trading volume of 1,777,756,672 this session compared to the average daily volume of the last 10 days of 4,878,436,311 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 7,781,586,292. The total market cap is 137.6B.

The current market price against USD so far is 505.095% over 52 weeks minimum price of $0.391 and 30.144% under 52 weeks maximum price of $3.388. Also, the price is 38.573% greater than 200 day average of $1.708 and -3.705% less than 50 day average of $2.458.

BNB USD (CCC:BNB-USD) had a decreased price of 1.332% (or 8.3987 points) to $626.197 from its previous close of $634.595.

The BNB had a decreased trading volume of 1,182,283,136 this session compared to the average daily volume of the last 10 days of 1,904,098,976 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,941,529,588. The total market cap is 89.2B.

The current market price against USD so far is 53.659% over 52 weeks minimum price of $407.525 and 21.069% under 52 weeks maximum price of $793.351. Also, the price is -0.171% less than 200 day average of $627.268 and 1.458% greater than 50 day average of $617.198.

Solana USD (CCC:SOL-USD) had a decreased price of 0.041% (or 0.0523 points) to $128.371 from its previous close of $128.423.

The SOL had a decreased trading volume of 1,447,218,560 this session compared to the average daily volume of the last 10 days of 2,784,677,426 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 5,287,458,327. The total market cap is 65.5B.

The current market price against USD so far is 16.058% over 52 weeks minimum price of $110.610 and 56.386% under 52 weeks maximum price of $294.335. Also, the price is -29.879% less than 200 day average of $183.071 and -21.387% less than 50 day average of $163.295.

USDC USD (CCC:USDC-USD) had a decreased price of 0.005% (or 0.0001 points) to $1.000 from its previous close of $1.000.

The USDC had a decreased trading volume of 3,690,807,040 this session compared to the average daily volume of the last 10 days of 8,723,755,869 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 9,401,907,445. The total market cap is 59.6B.

The current market price against USD so far is 0.192% over 52 weeks minimum price of $0.998 and 0.261% under 52 weeks maximum price of $1.003. Also, the price is 0.011% greater than 200 day average of $1.000 and 0.011% greater than 50 day average of $1.000.

Dogecoin USD (CCC:DOGE-USD) had a decreased price of 0.010% (or 0.0000 points) to $0.167 from its previous close of $0.167.

The DOGE had a decreased trading volume of 438,654,240 this session compared to the average daily volume of the last 10 days of 1,075,662,589 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 2,648,987,080. The total market cap is 24.8B.

The current market price against USD so far is 106.675% over 52 weeks minimum price of $0.081 and 65.449% under 52 weeks maximum price of $0.484. Also, the price is -33.341% less than 200 day average of $0.251 and -25.238% less than 50 day average of $0.223.

Cardano USD (CCC:ADA-USD) had a decreased price of 0.683% (or 0.0048 points) to $0.700 from its previous close of $0.705.

The ADA had a decreased trading volume of 458,857,984 this session compared to the average daily volume of the last 10 days of 915,603,547 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,419,484,413. The total market cap is 24.7B.

The current market price against USD so far is 150.223% over 52 weeks minimum price of $0.280 and 46.891% under 52 weeks maximum price of $1.319. Also, the price is -1.063% less than 200 day average of $0.708 and -8.662% less than 50 day average of $0.767.

TRON USD (CCC:TRX-USD) had an increased price of 1.601% (or 0.0038 points) to $0.237 from its previous close of $0.233.

The TRX had a decreased trading volume of 409,788,128 this session compared to the average daily volume of the last 10 days of 690,427,858 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 800,901,663. The total market cap is 22.5B.

The current market price against USD so far is 124.695% over 52 weeks minimum price of $0.106 and 46.173% under 52 weeks maximum price of $0.441. Also, the price is 11.730% greater than 200 day average of $0.212 and 1.220% greater than 50 day average of $0.234.

Wrapped TRON USD (CCC:WTRX-USD) had an increased price of 1.563% (or 0.0037 points) to $0.237 from its previous close of $0.233.

The WTRX had a decreased trading volume of 1,036,770 this session compared to the average daily volume of the last 10 days of 1,930,080 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,731,284. The total market cap is 20.7B.

The current market price against USD so far is 124.334% over 52 weeks minimum price of $0.106 and 45.728% under 52 weeks maximum price of $0.437. Also, the price is 11.741% greater than 200 day average of $0.212 and 1.196% greater than 50 day average of $0.234.

Lido Staked ETH USD (CCC:STETH-USD) had an increased price of 0.569% (or 11.2151 points) to $1,975.448 from its previous close of $1,964.233.

The STETH had a decreased trading volume of 3,468,024 this session compared to the average daily volume of the last 10 days of 43,491,844 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 87,224,439. The total market cap is 18.5B.

The current market price against USD so far is 11.151% over 52 weeks minimum price of $1,777.263 and 51.728% under 52 weeks maximum price of $4,092.338. Also, the price is -31.172% less than 200 day average of $2,870.138 and -18.297% less than 50 day average of $2,417.853.

Wrapped Bitcoin USD (CCC:WBTC-USD) had a decreased price of 0.286% (or 239.5640 points) to $83,722.336 from its previous close of $83,961.900.

The WBTC had a decreased trading volume of 83,042,672 this session compared to the average daily volume of the last 10 days of 191,242,294 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 370,266,907. The total market cap is 10.8B.

The current market price against USD so far is 68.231% over 52 weeks minimum price of $49,766.324 and 22.699% under 52 weeks maximum price of $108,307.460. Also, the price is -0.880% less than 200 day average of $84,465.430 and -8.003% less than 50 day average of $91,005.930.

Chainlink USD (CCC:LINK-USD) had an increased price of 1.714% (or 0.2413 points) to $14.199 from its previous close of $13.958.

The LINK had a decreased trading volume of 193,752,688 this session compared to the average daily volume of the last 10 days of 427,631,502 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 733,310,871. The total market cap is 9.3B.

The current market price against USD so far is 74.491% over 52 weeks minimum price of $8.138 and 53.906% under 52 weeks maximum price of $30.805. Also, the price is -16.028% less than 200 day average of $16.910 and -15.658% less than 50 day average of $16.836.

Toncoin USD (CCC:TON11419-USD) had an increased price of 2.425% (or 0.0879 points) to $3.670 from its previous close of $3.582.

The TON11419 had a decreased trading volume of 98,216,728 this session compared to the average daily volume of the last 10 days of 292,282,401 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 206,910,262. The total market cap is 9.1B.

The current market price against USD so far is 53.929% over 52 weeks minimum price of $2.384 and 55.429% under 52 weeks maximum price of $8.235. Also, the price is -26.587% less than 200 day average of $5.000 and 4.399% greater than 50 day average of $3.516.

UNUS SED LEO USD (CCC:LEO-USD) had a decreased price of 0.199% (or 0.0194 points) to $9.731 from its previous close of $9.750.

The LEO had a decreased trading volume of 1,650,242 this session compared to the average daily volume of the last 10 days of 2,969,727 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 2,205,511. The total market cap is 9.0B.

The current market price against USD so far is 82.202% over 52 weeks minimum price of $5.341 and 2.776% under 52 weeks maximum price of $10.009. Also, the price is 19.686% greater than 200 day average of $8.130 and 0.175% greater than 50 day average of $9.714.

Lido wstETH USD (CCC:WSTETH-USD) had an increased price of 0.771% (or 18.2295 points) to $2,374.645 from its previous close of $2,356.416.

The WSTETH had a decreased trading volume of 4,876,932 this session compared to the average daily volume of the last 10 days of 6,465,965 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 17,523,695. The total market cap is 8.9B.

The current market price against USD so far is 10.348% over 52 weeks minimum price of $2,151.955 and 50.907% under 52 weeks maximum price of $4,837.063. Also, the price is -30.306% less than 200 day average of $3,407.228 and -17.749% less than 50 day average of $2,887.058.

Stellar USD (CCC:XLM-USD) had a decreased price of 1.079% (or 0.0030 points) to $0.274 from its previous close of $0.277.

The XLM had a decreased trading volume of 115,183,128 this session compared to the average daily volume of the last 10 days of 260,116,078 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 523,094,537. The total market cap is 8.4B.

The current market price against USD so far is 260.623% over 52 weeks minimum price of $0.076 and 56.834% under 52 weeks maximum price of $0.634. Also, the price is 0.500% greater than 200 day average of $0.272 and -11.856% less than 50 day average of $0.311.

Avalanche USD (CCC:AVAX-USD) had an increased price of 1.192% (or 0.2297 points) to $19.385 from its previous close of $19.155.

The AVAX had a decreased trading volume of 150,842,288 this session compared to the average daily volume of the last 10 days of 292,208,369 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 472,900,394. The total market cap is 8.0B.

The current market price against USD so far is 26.042% over 52 weeks minimum price of $15.380 and 67.286% under 52 weeks maximum price of $59.257. Also, the price is -37.782% less than 200 day average of $31.157 and -15.580% less than 50 day average of $22.963.

USDS USD (CCC:USDS33039-USD) had an increased price of 0.009% (or 0.0001 points) to $1.001 from its previous close of $1.000.

The USDS33039 had a decreased trading volume of 7,297,803 this session compared to the average daily volume of the last 10 days of 13,942,677 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 7,469,567. The total market cap is 7.9B.

The current market price against USD so far is 9.941% over 52 weeks minimum price of $0.910 and 36.758% under 52 weeks maximum price of $1.582. Also, the price is -0.698% less than 200 day average of $1.008 and -0.410% less than 50 day average of $1.005.

The CryptoOceans cryptocurrency report is a picture of the market of top crypto-currencies released twice a day.