The CryptoOceans Twice Daily Cryptocurrency Report (as of 2025-03-27 23:54:00 UTC).

Bitcoin USD (CCC:BTC-USD) had an increased price of 0.335% (or 291.9340 points) to $87,200.450 from its previous close of $86,908.516.

The BTC had a decreased trading volume of 24,317,122,560 this session compared to the average daily volume of the last 10 days of 24,593,028,231 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 45,053,511,232. The total market cap is 1,730.3B.

The current market price against USD so far is 77.521% over 52 weeks minimum price of $49,121.240 and 20.084% under 52 weeks maximum price of $109,114.880. Also, the price is 2.131% greater than 200 day average of $85,380.830 and -2.870% less than 50 day average of $89,777.234.

Ethereum USD (CCC:ETH-USD) had a decreased price of 0.323% (or 6.4864 points) to $2,002.945 from its previous close of $2,009.431.

The ETH had a decreased trading volume of 11,303,536,640 this session compared to the average daily volume of the last 10 days of 11,619,740,548 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 23,686,797,530. The total market cap is 241.6B.

The current market price against USD so far is 13.743% over 52 weeks minimum price of $1,760.942 and 51.230% under 52 weeks maximum price of $4,106.956. Also, the price is -30.070% less than 200 day average of $2,864.209 and -13.858% less than 50 day average of $2,325.175.

Tether USDt USD (CCC:USDT-USD) had a decreased price of 0.028% (or 0.0003 points) to $1.000 from its previous close of $1.000.

The USDT had an increased trading volume of 55,969,542,144 this session compared to the average daily volume of the last 10 days of 55,702,080,043 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 97,611,807,699. The total market cap is 144.1B.

The current market price against USD so far is 0.284% over 52 weeks minimum price of $0.997 and 0.344% under 52 weeks maximum price of $1.003. Also, the price is -0.016% less than 200 day average of $1.000 and -0.014% less than 50 day average of $1.000.

XRP USD (CCC:XRP-USD) had a decreased price of 0.493% (or 0.0116 points) to $2.338 from its previous close of $2.349.

The XRP had a decreased trading volume of 2,698,372,864 this session compared to the average daily volume of the last 10 days of 3,816,664,893 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 7,582,037,527. The total market cap is 136.1B.

The current market price against USD so far is 497.628% over 52 weeks minimum price of $0.391 and 31.006% under 52 weeks maximum price of $3.388. Also, the price is 33.218% greater than 200 day average of $1.755 and -3.573% less than 50 day average of $2.424.

BNB USD (CCC:BNB-USD) had an increased price of 3.081% (or 19.3333 points) to $637.147 from its previous close of $617.813.

The BNB had an increased trading volume of 2,441,036,544 this session compared to the average daily volume of the last 10 days of 1,850,103,891 and it had an increased trading volume compared to the average daily volume of the last 3 months of 1,954,068,563. The total market cap is 90.8B.

The current market price against USD so far is 56.346% over 52 weeks minimum price of $407.525 and 19.689% under 52 weeks maximum price of $793.351. Also, the price is 1.071% greater than 200 day average of $630.396 and 3.247% greater than 50 day average of $617.108.

Solana USD (CCC:SOL-USD) had an increased price of 0.673% (or 0.9271 points) to $138.217 from its previous close of $137.289.

The SOL had a decreased trading volume of 2,664,186,368 this session compared to the average daily volume of the last 10 days of 2,743,100,515 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 5,257,724,458. The total market cap is 70.7B.

The current market price against USD so far is 24.959% over 52 weeks minimum price of $110.610 and 53.041% under 52 weeks maximum price of $294.335. Also, the price is -24.583% less than 200 day average of $183.270 and -11.127% less than 50 day average of $155.521.

USDC USD (CCC:USDC-USD) had an increased price of 0.019% (or 0.0002 points) to $1.000 from its previous close of $1.000.

The USDC had an increased trading volume of 9,321,807,872 this session compared to the average daily volume of the last 10 days of 8,179,886,775 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 9,420,979,225. The total market cap is 60.4B.

The current market price against USD so far is 0.191% over 52 weeks minimum price of $0.998 and 0.261% under 52 weeks maximum price of $1.003. Also, the price is 0.011% greater than 200 day average of $1.000 and 0.010% greater than 50 day average of $1.000.

Dogecoin USD (CCC:DOGE-USD) had a decreased price of 2.236% (or 0.0043 points) to $0.190 from its previous close of $0.195.

The DOGE had an increased trading volume of 1,282,072,064 this session compared to the average daily volume of the last 10 days of 1,108,553,356 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 2,551,847,536. The total market cap is 28.3B.

The current market price against USD so far is 135.672% over 52 weeks minimum price of $0.081 and 60.601% under 52 weeks maximum price of $0.484. Also, the price is -24.631% less than 200 day average of $0.253 and -10.372% less than 50 day average of $0.213.

Cardano USD (CCC:ADA-USD) had an increased price of 1.271% (or 0.0093 points) to $0.737 from its previous close of $0.728.

The ADA had a decreased trading volume of 575,166,784 this session compared to the average daily volume of the last 10 days of 800,375,759 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,411,986,975. The total market cap is 26.0B.

The current market price against USD so far is 163.488% over 52 weeks minimum price of $0.280 and 44.075% under 52 weeks maximum price of $1.319. Also, the price is 2.726% greater than 200 day average of $0.718 and -2.329% less than 50 day average of $0.755.

TRON USD (CCC:TRX-USD) had an increased price of 1.532% (or 0.0036 points) to $0.235 from its previous close of $0.231.

The TRX had a decreased trading volume of 486,329,056 this session compared to the average daily volume of the last 10 days of 622,133,823 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 770,496,037. The total market cap is 22.3B.

The current market price against USD so far is 122.539% over 52 weeks minimum price of $0.106 and 46.689% under 52 weeks maximum price of $0.441. Also, the price is 9.615% greater than 200 day average of $0.214 and 0.445% greater than 50 day average of $0.234.

Wrapped TRON USD (CCC:WTRX-USD) had an increased price of 1.415% (or 0.0033 points) to $0.234 from its previous close of $0.231.

The WTRX had a decreased trading volume of 984,644 this session compared to the average daily volume of the last 10 days of 2,416,303 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,623,870. The total market cap is 20.5B.

The current market price against USD so far is 121.684% over 52 weeks minimum price of $0.106 and 46.369% under 52 weeks maximum price of $0.437. Also, the price is 9.380% greater than 200 day average of $0.214 and 0.189% greater than 50 day average of $0.234.

Lido Staked ETH USD (CCC:STETH-USD) had an increased price of 0.068% (or 1.3706 points) to $2,001.737 from its previous close of $2,000.367.

The STETH had a decreased trading volume of 14,608,679 this session compared to the average daily volume of the last 10 days of 22,477,321 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 80,534,256. The total market cap is 18.7B.

The current market price against USD so far is 12.630% over 52 weeks minimum price of $1,777.263 and 51.086% under 52 weeks maximum price of $4,092.338. Also, the price is -30.060% less than 200 day average of $2,862.062 and -13.832% less than 50 day average of $2,323.065.

Wrapped Bitcoin USD (CCC:WBTC-USD) had an increased price of 0.325% (or 282.4560 points) to $87,040.620 from its previous close of $86,758.164.

The WBTC had a decreased trading volume of 168,181,504 this session compared to the average daily volume of the last 10 days of 191,446,604 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 363,998,986. The total market cap is 11.2B.

The current market price against USD so far is 74.899% over 52 weeks minimum price of $49,766.324 and 19.636% under 52 weeks maximum price of $108,307.460. Also, the price is 2.134% greater than 200 day average of $85,222.320 and -2.884% less than 50 day average of $89,625.090.

Chainlink USD (CCC:LINK-USD) had an increased price of 1.462% (or 0.2247 points) to $15.484 from its previous close of $15.259.

The LINK had an increased trading volume of 340,541,536 this session compared to the average daily volume of the last 10 days of 325,639,999 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 692,609,700. The total market cap is 10.2B.

The current market price against USD so far is 90.273% over 52 weeks minimum price of $8.138 and 49.737% under 52 weeks maximum price of $30.805. Also, the price is -9.084% less than 200 day average of $17.031 and -3.937% less than 50 day average of $16.118.

Toncoin USD (CCC:TON11419-USD) had an increased price of 8.782% (or 0.3396 points) to $4.037 from its previous close of $3.697.

The TON11419 had an increased trading volume of 318,279,552 this session compared to the average daily volume of the last 10 days of 199,518,246 and it had an increased trading volume compared to the average daily volume of the last 3 months of 201,155,469. The total market cap is 10.0B.

The current market price against USD so far is 69.305% over 52 weeks minimum price of $2.384 and 50.977% under 52 weeks maximum price of $8.235. Also, the price is -18.821% less than 200 day average of $4.973 and 16.858% greater than 50 day average of $3.455.

Avalanche USD (CCC:AVAX-USD) had a decreased price of 0.278% (or 0.0613 points) to $21.986 from its previous close of $22.048.

The AVAX had a decreased trading volume of 232,054,032 this session compared to the average daily volume of the last 10 days of 278,930,960 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 457,834,057. The total market cap is 9.1B.

The current market price against USD so far is 42.955% over 52 weeks minimum price of $15.380 and 60.525% under 52 weeks maximum price of $55.697. Also, the price is -29.411% less than 200 day average of $31.147 and -0.487% less than 50 day average of $22.094.

UNUS SED LEO USD (CCC:LEO-USD) had a decreased price of 0.260% (or 0.0254 points) to $9.766 from its previous close of $9.791.

The LEO had an increased trading volume of 3,758,475 this session compared to the average daily volume of the last 10 days of 3,181,275 and it had an increased trading volume compared to the average daily volume of the last 3 months of 2,351,425. The total market cap is 9.0B.

The current market price against USD so far is 82.853% over 52 weeks minimum price of $5.341 and 2.428% under 52 weeks maximum price of $10.009. Also, the price is 18.599% greater than 200 day average of $8.234 and 0.504% greater than 50 day average of $9.717.

Lido wstETH USD (CCC:WSTETH-USD) had a decreased price of 0.089% (or 2.1300 points) to $2,400.895 from its previous close of $2,403.025.

The WSTETH had an increased trading volume of 5,564,279 this session compared to the average daily volume of the last 10 days of 5,215,393 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 16,016,970. The total market cap is 8.9B.

The current market price against USD so far is 11.568% over 52 weeks minimum price of $2,151.955 and 50.365% under 52 weeks maximum price of $4,837.063. Also, the price is -29.358% less than 200 day average of $3,398.682 and -13.510% less than 50 day average of $2,775.921.

Sui USD (CCC:SUI20947-USD) had an increased price of 5.773% (or 0.1561 points) to $2.782 from its previous close of $2.626.

The SUI20947 had an increased trading volume of 1,410,727,936 this session compared to the average daily volume of the last 10 days of 672,887,843 and it had an increased trading volume compared to the average daily volume of the last 3 months of 1,261,928,009. The total market cap is 8.8B.

The current market price against USD so far is 500.078% over 52 weeks minimum price of $0.464 and 48.018% under 52 weeks maximum price of $5.352. Also, the price is -8.933% less than 200 day average of $3.055 and -0.637% less than 50 day average of $2.800.

Stellar USD (CCC:XLM-USD) had an increased price of 0.096% (or 0.0003 points) to $0.286 from its previous close of $0.286.

The XLM had a decreased trading volume of 186,632,240 this session compared to the average daily volume of the last 10 days of 203,847,874 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 509,430,240. The total market cap is 8.8B.

The current market price against USD so far is 276.775% over 52 weeks minimum price of $0.076 and 54.901% under 52 weeks maximum price of $0.634. Also, the price is 3.152% greater than 200 day average of $0.277 and -5.182% less than 50 day average of $0.302.

The CryptoOceans cryptocurrency report is a picture of the market of top crypto-currencies released twice a day.