The CryptoOceans Twice Daily Cryptocurrency Report (as of 2025-03-28 23:54:00 UTC).

Bitcoin USD (CCC:BTC-USD) had a decreased price of 3.325% (or 2,852.2600 points) to $84,349.650 from its previous close of $87,201.910.

The BTC had an increased trading volume of 34,016,933,888 this session compared to the average daily volume of the last 10 days of 24,525,096,870 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 45,056,949,836. The total market cap is 1,673.8B.

The current market price against USD so far is 71.717% over 52 weeks minimum price of $49,121.240 and 22.696% under 52 weeks maximum price of $109,114.880. Also, the price is -1.394% less than 200 day average of $85,542.510 and -5.848% less than 50 day average of $89,588.470.

Ethereum USD (CCC:ETH-USD) had a decreased price of 5.426% (or 105.7845 points) to $1,896.863 from its previous close of $2,002.647.

The ETH had an increased trading volume of 18,201,468,928 this session compared to the average daily volume of the last 10 days of 11,735,378,794 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 23,656,321,418. The total market cap is 228.9B.

The current market price against USD so far is 7.719% over 52 weeks minimum price of $1,760.942 and 53.813% under 52 weeks maximum price of $4,106.956. Also, the price is -33.739% less than 200 day average of $2,862.734 and -17.866% less than 50 day average of $2,309.466.

Tether USDt USD (CCC:USDT-USD) had a decreased price of 0.013% (or 0.0001 points) to $1.000 from its previous close of $1.000.

The USDT had an increased trading volume of 71,105,724,416 this session compared to the average daily volume of the last 10 days of 55,596,162,029 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 97,482,279,953. The total market cap is 144.1B.

The current market price against USD so far is 0.267% over 52 weeks minimum price of $0.997 and 0.360% under 52 weeks maximum price of $1.003. Also, the price is -0.032% less than 200 day average of $1.000 and -0.030% less than 50 day average of $1.000.

XRP USD (CCC:XRP-USD) had a decreased price of 5.984% (or 0.1359 points) to $2.203 from its previous close of $2.339.

The XRP had an increased trading volume of 4,371,405,824 this session compared to the average daily volume of the last 10 days of 3,739,646,059 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 7,581,227,091. The total market cap is 128.2B.

The current market price against USD so far is 463.182% over 52 weeks minimum price of $0.391 and 34.983% under 52 weeks maximum price of $3.388. Also, the price is 24.895% greater than 200 day average of $1.764 and -9.098% less than 50 day average of $2.423.

BNB USD (CCC:BNB-USD) had a decreased price of 2.811% (or 17.6661 points) to $619.569 from its previous close of $637.235.

The BNB had a decreased trading volume of 1,608,954,752 this session compared to the average daily volume of the last 10 days of 1,845,379,754 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,960,252,750. The total market cap is 88.3B.

The current market price against USD so far is 52.032% over 52 weeks minimum price of $407.525 and 21.905% under 52 weeks maximum price of $793.351. Also, the price is -1.822% less than 200 day average of $631.067 and 0.180% greater than 50 day average of $618.457.

Solana USD (CCC:SOL-USD) had a decreased price of 6.694% (or 8.9612 points) to $129.391 from its previous close of $138.353.

The SOL had an increased trading volume of 3,534,657,792 this session compared to the average daily volume of the last 10 days of 2,760,398,881 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 5,263,361,097. The total market cap is 66.3B.

The current market price against USD so far is 16.980% over 52 weeks minimum price of $110.610 and 56.039% under 52 weeks maximum price of $294.335. Also, the price is -29.415% less than 200 day average of $183.312 and -16.180% less than 50 day average of $154.368.

USDC USD (CCC:USDC-USD) had an increased price of 0.020% (or 0.0002 points) to $1.000 from its previous close of $1.000.

The USDC had an increased trading volume of 11,700,797,440 this session compared to the average daily volume of the last 10 days of 8,377,017,010 and it had an increased trading volume compared to the average daily volume of the last 3 months of 9,477,829,629. The total market cap is 60.3B.

The current market price against USD so far is 0.193% over 52 weeks minimum price of $0.998 and 0.260% under 52 weeks maximum price of $1.003. Also, the price is 0.012% greater than 200 day average of $1.000 and 0.012% greater than 50 day average of $1.000.

Dogecoin USD (CCC:DOGE-USD) had a decreased price of 5.500% (or 0.0102 points) to $0.180 from its previous close of $0.190.

The DOGE had an increased trading volume of 1,408,541,952 this session compared to the average daily volume of the last 10 days of 1,136,546,471 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 2,550,411,587. The total market cap is 26.8B.

The current market price against USD so far is 123.054% over 52 weeks minimum price of $0.081 and 62.711% under 52 weeks maximum price of $0.484. Also, the price is -28.800% less than 200 day average of $0.253 and -14.643% less than 50 day average of $0.211.

Cardano USD (CCC:ADA-USD) had a decreased price of 4.508% (or 0.0325 points) to $0.705 from its previous close of $0.738.

The ADA had an increased trading volume of 789,248,512 this session compared to the average daily volume of the last 10 days of 782,192,712 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,412,395,785. The total market cap is 24.9B.

The current market price against USD so far is 151.962% over 52 weeks minimum price of $0.280 and 46.522% under 52 weeks maximum price of $1.319. Also, the price is -2.040% less than 200 day average of $0.720 and -6.613% less than 50 day average of $0.755.

TRON USD (CCC:TRX-USD) had a decreased price of 1.092% (or 0.0026 points) to $0.232 from its previous close of $0.235.

The TRX had a decreased trading volume of 487,763,584 this session compared to the average daily volume of the last 10 days of 606,446,016 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 769,016,169. The total market cap is 22.1B.

The current market price against USD so far is 120.102% over 52 weeks minimum price of $0.106 and 47.273% under 52 weeks maximum price of $0.441. Also, the price is 8.208% greater than 200 day average of $0.215 and -0.760% less than 50 day average of $0.234.

Wrapped TRON USD (CCC:WTRX-USD) had a decreased price of 0.661% (or 0.0015 points) to $0.233 from its previous close of $0.234.

The WTRX had a decreased trading volume of 1,138,238 this session compared to the average daily volume of the last 10 days of 2,421,419 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,600,748. The total market cap is 20.4B.

The current market price against USD so far is 120.240% over 52 weeks minimum price of $0.106 and 46.719% under 52 weeks maximum price of $0.437. Also, the price is 8.461% greater than 200 day average of $0.215 and -0.565% less than 50 day average of $0.234.

Lido Staked ETH USD (CCC:STETH-USD) had a decreased price of 5.441% (or 105.9542 points) to $1,894.305 from its previous close of $2,000.260.

The STETH had a decreased trading volume of 20,230,292 this session compared to the average daily volume of the last 10 days of 21,349,058 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 80,110,860. The total market cap is 17.7B.

The current market price against USD so far is 6.586% over 52 weeks minimum price of $1,777.263 and 53.711% under 52 weeks maximum price of $4,092.338. Also, the price is -33.779% less than 200 day average of $2,860.589 and -17.903% less than 50 day average of $2,307.400.

Wrapped Bitcoin USD (CCC:WBTC-USD) had a decreased price of 3.322% (or 2,844.7550 points) to $84,220.125 from its previous close of $87,064.880.

The WBTC had an increased trading volume of 264,187,184 this session compared to the average daily volume of the last 10 days of 189,402,589 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 364,003,927. The total market cap is 10.9B.

The current market price against USD so far is 69.231% over 52 weeks minimum price of $49,766.324 and 22.240% under 52 weeks maximum price of $108,307.460. Also, the price is -1.363% less than 200 day average of $85,383.760 and -5.830% less than 50 day average of $89,434.550.

Toncoin USD (CCC:TON11419-USD) had a decreased price of 5.865% (or 0.2300 points) to $3.806 from its previous close of $4.036.

The TON11419 had an increased trading volume of 399,932,032 this session compared to the average daily volume of the last 10 days of 198,141,897 and it had an increased trading volume compared to the average daily volume of the last 3 months of 202,927,140. The total market cap is 9.5B.

The current market price against USD so far is 59.608% over 52 weeks minimum price of $2.384 and 53.785% under 52 weeks maximum price of $8.235. Also, the price is -23.404% less than 200 day average of $4.969 and 10.002% greater than 50 day average of $3.460.

Chainlink USD (CCC:LINK-USD) had a decreased price of 8.486% (or 1.2624 points) to $14.246 from its previous close of $15.508.

The LINK had an increased trading volume of 395,430,688 this session compared to the average daily volume of the last 10 days of 325,297,492 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 688,206,241. The total market cap is 9.4B.

The current market price against USD so far is 75.059% over 52 weeks minimum price of $8.138 and 53.756% under 52 weeks maximum price of $30.805. Also, the price is -16.480% less than 200 day average of $17.057 and -11.210% less than 50 day average of $16.044.

UNUS SED LEO USD (CCC:LEO-USD) had a decreased price of 0.628% (or 0.0611 points) to $9.704 from its previous close of $9.765.

The LEO had an increased trading volume of 3,706,513 this session compared to the average daily volume of the last 10 days of 3,193,477 and it had an increased trading volume compared to the average daily volume of the last 3 months of 2,384,020. The total market cap is 9.0B.

The current market price against USD so far is 81.697% over 52 weeks minimum price of $5.341 and 3.045% under 52 weeks maximum price of $10.009. Also, the price is 17.537% greater than 200 day average of $8.256 and -0.113% less than 50 day average of $9.715.

Avalanche USD (CCC:AVAX-USD) had a decreased price of 7.638% (or 1.6187 points) to $20.383 from its previous close of $22.001.

The AVAX had an increased trading volume of 324,854,048 this session compared to the average daily volume of the last 10 days of 275,541,232 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 456,887,179. The total market cap is 8.5B.

The current market price against USD so far is 32.528% over 52 weeks minimum price of $15.380 and 63.405% under 52 weeks maximum price of $55.697. Also, the price is -34.547% less than 200 day average of $31.141 and -7.421% less than 50 day average of $22.017.

Stellar USD (CCC:XLM-USD) had a decreased price of 4.240% (or 0.0119 points) to $0.274 from its previous close of $0.286.

The XLM had a decreased trading volume of 188,729,040 this session compared to the average daily volume of the last 10 days of 201,618,450 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 509,329,659. The total market cap is 8.4B.

The current market price against USD so far is 261.276% over 52 weeks minimum price of $0.076 and 56.756% under 52 weeks maximum price of $0.634. Also, the price is -1.440% less than 200 day average of $0.278 and -8.834% less than 50 day average of $0.301.

Lido wstETH USD (CCC:WSTETH-USD) had a decreased price of 6.074% (or 141.5497 points) to $2,259.577 from its previous close of $2,401.127.

The WSTETH had an increased trading volume of 7,306,368 this session compared to the average daily volume of the last 10 days of 5,120,688 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 15,819,932. The total market cap is 8.4B.

The current market price against USD so far is 5.001% over 52 weeks minimum price of $2,151.955 and 53.286% under 52 weeks maximum price of $4,837.063. Also, the price is -33.486% less than 200 day average of $3,397.156 and -18.066% less than 50 day average of $2,757.815.

Sui USD (CCC:SUI20947-USD) had a decreased price of 10.343% (or 0.2735 points) to $2.507 from its previous close of $2.781.

The SUI20947 had an increased trading volume of 1,098,659,712 this session compared to the average daily volume of the last 10 days of 739,678,558 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,266,803,477. The total market cap is 7.9B.

The current market price against USD so far is 440.829% over 52 weeks minimum price of $0.464 and 53.150% under 52 weeks maximum price of $5.352. Also, the price is -18.172% less than 200 day average of $3.064 and -10.093% less than 50 day average of $2.789.

The CryptoOceans cryptocurrency report is a picture of the market of top crypto-currencies released twice a day.