The CryptoOceans Twice Daily Cryptocurrency Report (as of 2025-03-29 11:54:00 UTC).

Bitcoin USD (CCC:BTC-USD) had a decreased price of 2.619% (or 2,180.8400 points) to $82,189.940 from its previous close of $84,370.780.

The BTC had an increased trading volume of 27,153,711,104 this session compared to the average daily volume of the last 10 days of 24,525,096,870 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 45,232,189,206. The total market cap is 1,630.9B.

The current market price against USD so far is 67.321% over 52 weeks minimum price of $49,121.240 and 24.676% under 52 weeks maximum price of $109,114.880. Also, the price is -3.919% less than 200 day average of $85,542.510 and -8.258% less than 50 day average of $89,588.470.

Ethereum USD (CCC:ETH-USD) had a decreased price of 3.094% (or 57.7569 points) to $1,838.107 from its previous close of $1,895.864.

The ETH had an increased trading volume of 13,687,835,648 this session compared to the average daily volume of the last 10 days of 12,534,346,969 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 23,709,350,842. The total market cap is 221.8B.

The current market price against USD so far is 4.382% over 52 weeks minimum price of $1,760.942 and 55.244% under 52 weeks maximum price of $4,106.956. Also, the price is -35.740% less than 200 day average of $2,860.419 and -19.860% less than 50 day average of $2,293.608.

Tether USDt USD (CCC:USDT-USD) had an increased price of 0.003% (or 0.0000 points) to $1.000 from its previous close of $1.000.

The USDT had a decreased trading volume of 57,099,034,624 this session compared to the average daily volume of the last 10 days of 57,150,565,858 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 97,498,227,308. The total market cap is 144.1B.

The current market price against USD so far is 0.263% over 52 weeks minimum price of $0.997 and 0.364% under 52 weeks maximum price of $1.003. Also, the price is -0.036% less than 200 day average of $1.000 and -0.032% less than 50 day average of $1.000.

XRP USD (CCC:XRP-USD) had a decreased price of 6.484% (or 0.1385 points) to $2.066 from its previous close of $2.204.

The XRP had an increased trading volume of 4,199,741,440 this session compared to the average daily volume of the last 10 days of 3,828,405,257 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 7,596,063,031. The total market cap is 120.2B.

The current market price against USD so far is 428.188% over 52 weeks minimum price of $0.391 and 39.023% under 52 weeks maximum price of $3.388. Also, the price is 16.585% greater than 200 day average of $1.772 and -14.660% less than 50 day average of $2.421.

BNB USD (CCC:BNB-USD) had a decreased price of 3.206% (or 19.5468 points) to $599.915 from its previous close of $619.462.

The BNB had a decreased trading volume of 1,463,669,888 this session compared to the average daily volume of the last 10 days of 1,845,379,754 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,963,809,845. The total market cap is 85.5B.

The current market price against USD so far is 47.209% over 52 weeks minimum price of $407.525 and 24.382% under 52 weeks maximum price of $793.351. Also, the price is -4.937% less than 200 day average of $631.067 and -2.998% less than 50 day average of $618.457.

Solana USD (CCC:SOL-USD) had a decreased price of 3.588% (or 4.5619 points) to $124.871 from its previous close of $129.432.

The SOL had a decreased trading volume of 2,719,213,056 this session compared to the average daily volume of the last 10 days of 2,760,398,881 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 5,298,561,188. The total market cap is 63.9B.

The current market price against USD so far is 12.893% over 52 weeks minimum price of $110.610 and 57.575% under 52 weeks maximum price of $294.335. Also, the price is -31.881% less than 200 day average of $183.312 and -19.109% less than 50 day average of $154.368.

USDC USD (CCC:USDC-USD) had a decreased price of 0.001% (or 0.0000 points) to $1.000 from its previous close of $1.000.

The USDC had an increased trading volume of 9,384,005,632 this session compared to the average daily volume of the last 10 days of 8,791,874,869 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 9,556,969,126. The total market cap is 60.3B.

The current market price against USD so far is 0.184% over 52 weeks minimum price of $0.998 and 0.269% under 52 weeks maximum price of $1.003. Also, the price is 0.003% greater than 200 day average of $1.000 and 0.004% greater than 50 day average of $1.000.

Dogecoin USD (CCC:DOGE-USD) had a decreased price of 6.470% (or 0.0113 points) to $0.169 from its previous close of $0.180.

The DOGE had an increased trading volume of 1,241,490,432 this session compared to the average daily volume of the last 10 days of 1,172,598,178 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 2,547,629,793. The total market cap is 25.1B.

The current market price against USD so far is 108.959% over 52 weeks minimum price of $0.081 and 65.067% under 52 weeks maximum price of $0.484. Also, the price is -33.399% less than 200 day average of $0.254 and -19.519% less than 50 day average of $0.210.

Cardano USD (CCC:ADA-USD) had a decreased price of 6.318% (or 0.0432 points) to $0.662 from its previous close of $0.706.

The ADA had a decreased trading volume of 683,582,912 this session compared to the average daily volume of the last 10 days of 791,409,910 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,414,010,140. The total market cap is 23.3B.

The current market price against USD so far is 136.659% over 52 weeks minimum price of $0.280 and 49.770% under 52 weeks maximum price of $1.319. Also, the price is -8.221% less than 200 day average of $0.722 and -12.286% less than 50 day average of $0.755.

TRON USD (CCC:TRX-USD) had an increased price of 0.113% (or 0.0003 points) to $0.233 from its previous close of $0.232.

The TRX had a decreased trading volume of 478,712,000 this session compared to the average daily volume of the last 10 days of 568,623,221 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 765,731,823. The total market cap is 22.1B.

The current market price against USD so far is 120.295% over 52 weeks minimum price of $0.106 and 47.227% under 52 weeks maximum price of $0.441. Also, the price is 8.107% greater than 200 day average of $0.215 and -0.679% less than 50 day average of $0.234.

Wrapped TRON USD (CCC:WTRX-USD) had a decreased price of 0.030% (or 0.0001 points) to $0.233 from its previous close of $0.233.

The WTRX had a decreased trading volume of 1,244,631 this session compared to the average daily volume of the last 10 days of 2,128,245 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,577,125. The total market cap is 20.4B.

The current market price against USD so far is 120.227% over 52 weeks minimum price of $0.106 and 46.722% under 52 weeks maximum price of $0.437. Also, the price is 8.257% greater than 200 day average of $0.215 and -0.585% less than 50 day average of $0.234.

Lido Staked ETH USD (CCC:STETH-USD) had a decreased price of 3.137% (or 58.5543 points) to $1,837.112 from its previous close of $1,895.666.

The STETH had a decreased trading volume of 9,833,475 this session compared to the average daily volume of the last 10 days of 21,349,058 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 80,446,914. The total market cap is 17.2B.

The current market price against USD so far is 3.367% over 52 weeks minimum price of $1,777.263 and 55.109% under 52 weeks maximum price of $4,092.338. Also, the price is -35.779% less than 200 day average of $2,860.589 and -20.382% less than 50 day average of $2,307.400.

Wrapped Bitcoin USD (CCC:WBTC-USD) had a decreased price of 2.452% (or 2,040.2950 points) to $82,186.260 from its previous close of $84,226.555.

The WBTC had an increased trading volume of 194,110,976 this session compared to the average daily volume of the last 10 days of 189,402,589 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 365,999,017. The total market cap is 10.6B.

The current market price against USD so far is 65.144% over 52 weeks minimum price of $49,766.324 and 24.118% under 52 weeks maximum price of $108,307.460. Also, the price is -3.745% less than 200 day average of $85,383.760 and -8.105% less than 50 day average of $89,434.550.

Toncoin USD (CCC:TON11419-USD) had a decreased price of 3.386% (or 0.1263 points) to $3.666 from its previous close of $3.793.

The TON11419 had an increased trading volume of 256,260,096 this session compared to the average daily volume of the last 10 days of 198,141,897 and it had an increased trading volume compared to the average daily volume of the last 3 months of 203,594,653. The total market cap is 9.1B.

The current market price against USD so far is 53.762% over 52 weeks minimum price of $2.384 and 55.478% under 52 weeks maximum price of $8.235. Also, the price is -26.210% less than 200 day average of $4.969 and 5.973% greater than 50 day average of $3.460.

UNUS SED LEO USD (CCC:LEO-USD) had a decreased price of 0.131% (or 0.0127 points) to $9.684 from its previous close of $9.696.

The LEO had a decreased trading volume of 3,071,553 this session compared to the average daily volume of the last 10 days of 3,193,477 and it had an increased trading volume compared to the average daily volume of the last 3 months of 2,400,303. The total market cap is 8.9B.

The current market price against USD so far is 81.319% over 52 weeks minimum price of $5.341 and 3.247% under 52 weeks maximum price of $10.009. Also, the price is 17.293% greater than 200 day average of $8.256 and -0.321% less than 50 day average of $9.715.

Chainlink USD (CCC:LINK-USD) had a decreased price of 4.849% (or 0.6744 points) to $13.571 from its previous close of $14.245.

The LINK had a decreased trading volume of 298,739,264 this session compared to the average daily volume of the last 10 days of 332,347,824 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 687,516,042. The total market cap is 8.9B.

The current market price against USD so far is 66.764% over 52 weeks minimum price of $8.138 and 55.947% under 52 weeks maximum price of $30.805. Also, the price is -20.524% less than 200 day average of $17.075 and -14.956% less than 50 day average of $15.957.

Lido wstETH USD (CCC:WSTETH-USD) had a decreased price of 1.436% (or 32.2095 points) to $2,227.320 from its previous close of $2,259.529.

The WSTETH had an increased trading volume of 8,363,565 this session compared to the average daily volume of the last 10 days of 4,839,571 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 15,741,700. The total market cap is 8.3B.

The current market price against USD so far is 3.502% over 52 weeks minimum price of $2,151.955 and 53.953% under 52 weeks maximum price of $4,837.063. Also, the price is -34.387% less than 200 day average of $3,394.612 and -18.679% less than 50 day average of $2,738.929.

Avalanche USD (CCC:AVAX-USD) had a decreased price of 3.210% (or 0.6438 points) to $19.730 from its previous close of $20.374.

The AVAX had a decreased trading volume of 244,425,840 this session compared to the average daily volume of the last 10 days of 281,523,585 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 456,731,188. The total market cap is 8.2B.

The current market price against USD so far is 28.285% over 52 weeks minimum price of $15.380 and 64.576% under 52 weeks maximum price of $55.697. Also, the price is -36.607% less than 200 day average of $31.123 and -10.047% less than 50 day average of $21.934.

Stellar USD (CCC:XLM-USD) had a decreased price of 3.959% (or 0.0107 points) to $0.264 from its previous close of $0.274.

The XLM had a decreased trading volume of 153,565,600 this session compared to the average daily volume of the last 10 days of 203,268,557 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 509,474,737. The total market cap is 8.1B.

The current market price against USD so far is 247.424% over 52 weeks minimum price of $0.076 and 58.414% under 52 weeks maximum price of $0.634. Also, the price is -5.526% less than 200 day average of $0.279 and -12.071% less than 50 day average of $0.300.

USDS USD (CCC:USDS33039-USD) had an increased price of 0.476% (or 0.0048 points) to $1.004 from its previous close of $0.999.

The USDS33039 had an increased trading volume of 14,332,199 this session compared to the average daily volume of the last 10 days of 13,502,743 and it had an increased trading volume compared to the average daily volume of the last 3 months of 8,427,567. The total market cap is 7.7B.

The current market price against USD so far is 10.334% over 52 weeks minimum price of $0.910 and 36.533% under 52 weeks maximum price of $1.582. Also, the price is -0.315% less than 200 day average of $1.007 and 0.314% greater than 50 day average of $1.001.

The CryptoOceans cryptocurrency report is a picture of the market of top crypto-currencies released twice a day.