The CryptoOceans Twice Daily Cryptocurrency Report (as of 2025-03-29 23:54:00 UTC).

Bitcoin USD (CCC:BTC-USD) had a decreased price of 2.134% (or 1,781.3660 points) to $82,589.414 from its previous close of $84,370.780.

The BTC had a decreased trading volume of 17,056,436,224 this session compared to the average daily volume of the last 10 days of 25,535,381,361 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 45,108,216,513. The total market cap is 1,638.9B.

The current market price against USD so far is 68.134% over 52 weeks minimum price of $49,121.240 and 24.310% under 52 weeks maximum price of $109,114.880. Also, the price is -3.606% less than 200 day average of $85,679.180 and -7.560% less than 50 day average of $89,343.664.

Ethereum USD (CCC:ETH-USD) had a decreased price of 3.632% (or 67.6370 points) to $1,828.227 from its previous close of $1,895.864.

The ETH had a decreased trading volume of 12,214,874,112 this session compared to the average daily volume of the last 10 days of 12,534,346,969 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 23,709,350,842. The total market cap is 220.6B.

The current market price against USD so far is 3.821% over 52 weeks minimum price of $1,760.942 and 55.485% under 52 weeks maximum price of $4,106.956. Also, the price is -36.085% less than 200 day average of $2,860.419 and -20.290% less than 50 day average of $2,293.608.

Tether USDt USD (CCC:USDT-USD) had an increased price of 0.009% (or 0.0001 points) to $1.000 from its previous close of $1.000.

The USDT had a decreased trading volume of 45,359,947,776 this session compared to the average daily volume of the last 10 days of 57,150,565,858 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 97,498,227,308. The total market cap is 144.1B.

The current market price against USD so far is 0.270% over 52 weeks minimum price of $0.997 and 0.358% under 52 weeks maximum price of $1.003. Also, the price is -0.030% less than 200 day average of $1.000 and -0.026% less than 50 day average of $1.000.

XRP USD (CCC:XRP-USD) had a decreased price of 3.191% (or 0.0692 points) to $2.135 from its previous close of $2.204.

The XRP had an increased trading volume of 3,906,087,168 this session compared to the average daily volume of the last 10 days of 3,828,405,257 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 7,596,063,031. The total market cap is 124.3B.

The current market price against USD so far is 445.881% over 52 weeks minimum price of $0.391 and 36.980% under 52 weeks maximum price of $3.388. Also, the price is 20.490% greater than 200 day average of $1.772 and -11.801% less than 50 day average of $2.421.

BNB USD (CCC:BNB-USD) had a decreased price of 2.698% (or 16.4879 points) to $602.974 from its previous close of $619.462.

The BNB had a decreased trading volume of 1,366,250,624 this session compared to the average daily volume of the last 10 days of 1,788,694,430 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,959,815,336. The total market cap is 85.9B.

The current market price against USD so far is 47.960% over 52 weeks minimum price of $407.525 and 23.997% under 52 weeks maximum price of $793.351. Also, the price is -4.528% less than 200 day average of $631.572 and -2.652% less than 50 day average of $619.401.

Solana USD (CCC:SOL-USD) had a decreased price of 4.090% (or 5.1883 points) to $124.244 from its previous close of $129.432.

The SOL had a decreased trading volume of 2,246,931,712 this session compared to the average daily volume of the last 10 days of 2,860,256,753 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 5,278,722,259. The total market cap is 63.6B.

The current market price against USD so far is 12.327% over 52 weeks minimum price of $110.610 and 57.788% under 52 weeks maximum price of $294.335. Also, the price is -32.212% less than 200 day average of $183.284 and -18.880% less than 50 day average of $153.161.

USDC USD (CCC:USDC-USD) had a decreased price of 0.003% (or 0.0000 points) to $1.000 from its previous close of $1.000.

The USDC had a decreased trading volume of 6,439,417,344 this session compared to the average daily volume of the last 10 days of 8,791,874,869 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 9,556,969,126. The total market cap is 60.2B.

The current market price against USD so far is 0.182% over 52 weeks minimum price of $0.998 and 0.271% under 52 weeks maximum price of $1.003. Also, the price is 0.001% greater than 200 day average of $1.000 and 0.001% greater than 50 day average of $1.000.

Dogecoin USD (CCC:DOGE-USD) had a decreased price of 6.208% (or 0.0109 points) to $0.169 from its previous close of $0.180.

The DOGE had a decreased trading volume of 1,118,741,888 this session compared to the average daily volume of the last 10 days of 1,172,598,178 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 2,547,629,793. The total market cap is 25.2B.

The current market price against USD so far is 109.507% over 52 weeks minimum price of $0.081 and 64.976% under 52 weeks maximum price of $0.484. Also, the price is -33.225% less than 200 day average of $0.254 and -19.308% less than 50 day average of $0.210.

Cardano USD (CCC:ADA-USD) had a decreased price of 4.759% (or 0.0328 points) to $0.673 from its previous close of $0.706.

The ADA had a decreased trading volume of 640,886,208 this session compared to the average daily volume of the last 10 days of 791,409,910 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,414,010,140. The total market cap is 23.7B.

The current market price against USD so far is 140.380% over 52 weeks minimum price of $0.280 and 48.980% under 52 weeks maximum price of $1.319. Also, the price is -6.778% less than 200 day average of $0.722 and -10.907% less than 50 day average of $0.755.

TRON USD (CCC:TRX-USD) had an increased price of 0.046% (or 0.0001 points) to $0.232 from its previous close of $0.232.

The TRX had a decreased trading volume of 500,980,352 this session compared to the average daily volume of the last 10 days of 568,623,221 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 765,731,823. The total market cap is 22.1B.

The current market price against USD so far is 120.148% over 52 weeks minimum price of $0.106 and 47.262% under 52 weeks maximum price of $0.441. Also, the price is 8.035% greater than 200 day average of $0.215 and -0.746% less than 50 day average of $0.234.

Wrapped TRON USD (CCC:WTRX-USD) had a decreased price of 0.107% (or 0.0002 points) to $0.233 from its previous close of $0.233.

The WTRX had a decreased trading volume of 1,406,037 this session compared to the average daily volume of the last 10 days of 2,128,245 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,577,125. The total market cap is 20.3B.

The current market price against USD so far is 120.060% over 52 weeks minimum price of $0.106 and 46.762% under 52 weeks maximum price of $0.437. Also, the price is 8.174% greater than 200 day average of $0.215 and -0.661% less than 50 day average of $0.234.

Lido Staked ETH USD (CCC:STETH-USD) had a decreased price of 3.906% (or 72.6225 points) to $1,823.044 from its previous close of $1,895.666.

The STETH had a decreased trading volume of 10,081,642 this session compared to the average daily volume of the last 10 days of 18,228,344 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 79,770,499. The total market cap is 17.1B.

The current market price against USD so far is 2.576% over 52 weeks minimum price of $1,777.263 and 55.452% under 52 weeks maximum price of $4,092.338. Also, the price is -36.219% less than 200 day average of $2,858.273 and -20.449% less than 50 day average of $2,291.675.

Wrapped Bitcoin USD (CCC:WBTC-USD) had a decreased price of 2.186% (or 1,821.6150 points) to $82,404.940 from its previous close of $84,226.555.

The WBTC had a decreased trading volume of 134,314,384 this session compared to the average daily volume of the last 10 days of 198,781,819 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 364,840,502. The total market cap is 10.6B.

The current market price against USD so far is 65.584% over 52 weeks minimum price of $49,766.324 and 23.916% under 52 weeks maximum price of $108,307.460. Also, the price is -3.642% less than 200 day average of $85,519.480 and -7.606% less than 50 day average of $89,188.375.

Toncoin USD (CCC:TON11419-USD) had a decreased price of 2.628% (or 0.0984 points) to $3.694 from its previous close of $3.793.

The TON11419 had a decreased trading volume of 157,723,984 this session compared to the average daily volume of the last 10 days of 209,473,780 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 205,784,533. The total market cap is 9.2B.

The current market price against USD so far is 54.932% over 52 weeks minimum price of $2.384 and 55.139% under 52 weeks maximum price of $8.235. Also, the price is -25.541% less than 200 day average of $4.962 and 6.746% greater than 50 day average of $3.461.

UNUS SED LEO USD (CCC:LEO-USD) had a decreased price of 0.766% (or 0.0739 points) to $9.623 from its previous close of $9.696.

The LEO had a decreased trading volume of 2,498,312 this session compared to the average daily volume of the last 10 days of 3,310,928 and it had an increased trading volume compared to the average daily volume of the last 3 months of 2,414,813. The total market cap is 8.9B.

The current market price against USD so far is 80.172% over 52 weeks minimum price of $5.341 and 3.859% under 52 weeks maximum price of $10.009. Also, the price is 16.250% greater than 200 day average of $8.277 and -0.935% less than 50 day average of $9.713.

Chainlink USD (CCC:LINK-USD) had a decreased price of 5.221% (or 0.7248 points) to $13.520 from its previous close of $14.245.

The LINK had a decreased trading volume of 263,935,488 this session compared to the average daily volume of the last 10 days of 332,347,824 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 687,516,042. The total market cap is 8.9B.

The current market price against USD so far is 66.146% over 52 weeks minimum price of $8.138 and 56.110% under 52 weeks maximum price of $30.805. Also, the price is -20.819% less than 200 day average of $17.075 and -15.272% less than 50 day average of $15.957.

Stellar USD (CCC:XLM-USD) had a decreased price of 2.677% (or 0.0072 points) to $0.267 from its previous close of $0.274.

The XLM had a decreased trading volume of 136,271,312 this session compared to the average daily volume of the last 10 days of 203,268,557 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 509,474,737. The total market cap is 8.2B.

The current market price against USD so far is 251.909% over 52 weeks minimum price of $0.076 and 57.877% under 52 weeks maximum price of $0.634. Also, the price is -4.307% less than 200 day average of $0.279 and -10.936% less than 50 day average of $0.300.

Avalanche USD (CCC:AVAX-USD) had a decreased price of 3.501% (or 0.7010 points) to $19.673 from its previous close of $20.374.

The AVAX had a decreased trading volume of 232,297,936 this session compared to the average daily volume of the last 10 days of 281,523,585 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 456,731,188. The total market cap is 8.2B.

The current market price against USD so far is 27.913% over 52 weeks minimum price of $15.380 and 64.679% under 52 weeks maximum price of $55.697. Also, the price is -36.791% less than 200 day average of $31.123 and -10.308% less than 50 day average of $21.934.

Lido wstETH USD (CCC:WSTETH-USD) had a decreased price of 3.649% (or 80.9805 points) to $2,178.549 from its previous close of $2,259.529.

The WSTETH had an increased trading volume of 8,266,961 this session compared to the average daily volume of the last 10 days of 4,839,571 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 15,741,700. The total market cap is 8.1B.

The current market price against USD so far is 1.236% over 52 weeks minimum price of $2,151.955 and 54.961% under 52 weeks maximum price of $4,837.063. Also, the price is -35.823% less than 200 day average of $3,394.612 and -20.460% less than 50 day average of $2,738.929.

USDS USD (CCC:USDS33039-USD) had a decreased price of 0.047% (or 0.0005 points) to $0.999 from its previous close of $0.999.

The USDS33039 had an increased trading volume of 14,760,718 this session compared to the average daily volume of the last 10 days of 13,502,743 and it had an increased trading volume compared to the average daily volume of the last 3 months of 8,427,567. The total market cap is 7.6B.

The current market price against USD so far is 9.759% over 52 weeks minimum price of $0.910 and 36.863% under 52 weeks maximum price of $1.582. Also, the price is -0.834% less than 200 day average of $1.007 and -0.209% less than 50 day average of $1.001.

The CryptoOceans cryptocurrency report is a picture of the market of top crypto-currencies released twice a day.