The CryptoOceans Twice Daily Cryptocurrency Report (as of 2025-03-30 23:54:00 UTC).

Bitcoin USD (CCC:BTC-USD) had a decreased price of 0.372% (or 306.8000 points) to $82,311.360 from its previous close of $82,618.160.

The BTC had a decreased trading volume of 14,724,307,968 this session compared to the average daily volume of the last 10 days of 23,739,124,949 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 44,667,558,001. The total market cap is 1,633.4B.

The current market price against USD so far is 67.568% over 52 weeks minimum price of $49,121.240 and 24.564% under 52 weeks maximum price of $109,114.880. Also, the price is -4.070% less than 200 day average of $85,803.920 and -7.583% less than 50 day average of $89,065.040.

Ethereum USD (CCC:ETH-USD) had a decreased price of 1.232% (or 22.3793 points) to $1,805.064 from its previous close of $1,827.443.

The ETH had a decreased trading volume of 9,722,186,752 this session compared to the average daily volume of the last 10 days of 11,747,303,521 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 23,543,206,885. The total market cap is 217.8B.

The current market price against USD so far is 2.506% over 52 weeks minimum price of $1,760.942 and 56.049% under 52 weeks maximum price of $4,106.956. Also, the price is -36.833% less than 200 day average of $2,857.608 and -20.751% less than 50 day average of $2,277.710.

Tether USDt USD (CCC:USDT-USD) had an increased price of 0.028% (or 0.0003 points) to $1.000 from its previous close of $1.000.

The USDT had a decreased trading volume of 38,034,964,480 this session compared to the average daily volume of the last 10 days of 53,943,696,523 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 96,715,235,128. The total market cap is 144.2B.

The current market price against USD so far is 0.302% over 52 weeks minimum price of $0.997 and 0.325% under 52 weeks maximum price of $1.003. Also, the price is 0.003% greater than 200 day average of $1.000 and 0.008% greater than 50 day average of $1.000.

XRP USD (CCC:XRP-USD) had a decreased price of 0.246% (or 0.0053 points) to $2.133 from its previous close of $2.139.

The XRP had a decreased trading volume of 2,828,381,952 this session compared to the average daily volume of the last 10 days of 3,260,737,721 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 7,565,088,212. The total market cap is 124.2B.

The current market price against USD so far is 445.441% over 52 weeks minimum price of $0.391 and 37.031% under 52 weeks maximum price of $3.388. Also, the price is 19.852% greater than 200 day average of $1.780 and -11.687% less than 50 day average of $2.416.

BNB USD (CCC:BNB-USD) had a decreased price of 0.371% (or 2.2355 points) to $600.923 from its previous close of $603.159.

The BNB had a decreased trading volume of 1,203,095,168 this session compared to the average daily volume of the last 10 days of 1,724,804,336 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,955,062,612. The total market cap is 85.6B.

The current market price against USD so far is 47.457% over 52 weeks minimum price of $407.525 and 24.255% under 52 weeks maximum price of $793.351. Also, the price is -4.917% less than 200 day average of $632.001 and -3.062% less than 50 day average of $619.905.

Solana USD (CCC:SOL-USD) had a decreased price of 0.113% (or 0.1409 points) to $124.448 from its previous close of $124.589.

The SOL had a decreased trading volume of 1,640,558,976 this session compared to the average daily volume of the last 10 days of 2,731,653,654 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 5,267,564,472. The total market cap is 63.8B.

The current market price against USD so far is 12.511% over 52 weeks minimum price of $110.610 and 57.719% under 52 weeks maximum price of $294.335. Also, the price is -32.081% less than 200 day average of $183.229 and -18.023% less than 50 day average of $151.809.

USDC USD (CCC:USDC-USD) had an increased price of 0.000% (or 0.0000 points) to $1.000 from its previous close of $1.000.

The USDC had a decreased trading volume of 5,530,696,192 this session compared to the average daily volume of the last 10 days of 8,285,357,312 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 9,537,353,281. The total market cap is 60.2B.

The current market price against USD so far is 0.183% over 52 weeks minimum price of $0.998 and 0.270% under 52 weeks maximum price of $1.003. Also, the price is 0.002% greater than 200 day average of $1.000 and 0.003% greater than 50 day average of $1.000.

Dogecoin USD (CCC:DOGE-USD) had a decreased price of 2.192% (or 0.0037 points) to $0.166 from its previous close of $0.170.

The DOGE had a decreased trading volume of 831,377,024 this session compared to the average daily volume of the last 10 days of 1,160,772,132 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 2,531,828,458. The total market cap is 24.7B.

The current market price against USD so far is 105.246% over 52 weeks minimum price of $0.081 and 65.688% under 52 weeks maximum price of $0.484. Also, the price is -34.669% less than 200 day average of $0.254 and -20.364% less than 50 day average of $0.208.

Cardano USD (CCC:ADA-USD) had a decreased price of 2.158% (or 0.0144 points) to $0.659 from its previous close of $0.674.

The ADA had a decreased trading volume of 490,198,880 this session compared to the average daily volume of the last 10 days of 746,048,929 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,410,334,036. The total market cap is 23.3B.

The current market price against USD so far is 135.588% over 52 weeks minimum price of $0.280 and 49.997% under 52 weeks maximum price of $1.319. Also, the price is -8.845% less than 200 day average of $0.723 and -12.606% less than 50 day average of $0.754.

TRON USD (CCC:TRX-USD) had a decreased price of 0.382% (or 0.0009 points) to $0.231 from its previous close of $0.232.

The TRX had a decreased trading volume of 370,669,920 this session compared to the average daily volume of the last 10 days of 506,525,868 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 761,222,590. The total market cap is 21.9B.

The current market price against USD so far is 118.837% over 52 weeks minimum price of $0.106 and 47.576% under 52 weeks maximum price of $0.441. Also, the price is 7.195% greater than 200 day average of $0.216 and -1.353% less than 50 day average of $0.234.

Wrapped TRON USD (CCC:WTRX-USD) had a decreased price of 0.410% (or 0.0009 points) to $0.231 from its previous close of $0.232.

The WTRX had a decreased trading volume of 1,157,085 this session compared to the average daily volume of the last 10 days of 1,469,016 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,564,076. The total market cap is 20.2B.

The current market price against USD so far is 118.741% over 52 weeks minimum price of $0.106 and 47.081% under 52 weeks maximum price of $0.437. Also, the price is 7.329% greater than 200 day average of $0.215 and -1.279% less than 50 day average of $0.234.

Lido Staked ETH USD (CCC:STETH-USD) had a decreased price of 1.283% (or 23.2756 points) to $1,802.117 from its previous close of $1,825.392.

The STETH had a decreased trading volume of 10,281,593 this session compared to the average daily volume of the last 10 days of 11,954,834 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 79,005,983. The total market cap is 16.9B.

The current market price against USD so far is 1.398% over 52 weeks minimum price of $1,777.263 and 55.964% under 52 weeks maximum price of $4,092.338. Also, the price is -36.889% less than 200 day average of $2,855.486 and -20.814% less than 50 day average of $2,275.805.

Wrapped Bitcoin USD (CCC:WBTC-USD) had a decreased price of 0.393% (or 323.2700 points) to $82,150.010 from its previous close of $82,473.280.

The WBTC had a decreased trading volume of 114,866,352 this session compared to the average daily volume of the last 10 days of 184,785,536 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 363,121,771. The total market cap is 10.6B.

The current market price against USD so far is 65.071% over 52 weeks minimum price of $49,766.324 and 24.151% under 52 weeks maximum price of $108,307.460. Also, the price is -4.080% less than 200 day average of $85,643.870 and -7.604% less than 50 day average of $88,910.890.

Toncoin USD (CCC:TON11419-USD) had an increased price of 5.132% (or 0.1949 points) to $3.894 from its previous close of $3.699.

The TON11419 had an increased trading volume of 278,128,736 this session compared to the average daily volume of the last 10 days of 194,472,770 and it had an increased trading volume compared to the average daily volume of the last 3 months of 205,554,736. The total market cap is 9.7B.

The current market price against USD so far is 63.306% over 52 weeks minimum price of $2.384 and 52.714% under 52 weeks maximum price of $8.235. Also, the price is -21.371% less than 200 day average of $4.952 and 12.527% greater than 50 day average of $3.461.

Chainlink USD (CCC:LINK-USD) had a decreased price of 1.389% (or 0.1868 points) to $13.361 from its previous close of $13.548.

The LINK had a decreased trading volume of 236,592,928 this session compared to the average daily volume of the last 10 days of 306,546,442 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 682,301,100. The total market cap is 8.8B.

The current market price against USD so far is 64.192% over 52 weeks minimum price of $8.138 and 56.626% under 52 weeks maximum price of $30.805. Also, the price is -21.817% less than 200 day average of $17.090 and -15.757% less than 50 day average of $15.861.

UNUS SED LEO USD (CCC:LEO-USD) had a decreased price of 5.727% (or 0.5358 points) to $9.088 from its previous close of $9.624.

The LEO had a decreased trading volume of 2,696,363 this session compared to the average daily volume of the last 10 days of 3,253,658 and it had an increased trading volume compared to the average daily volume of the last 3 months of 2,430,329. The total market cap is 8.4B.

The current market price against USD so far is 70.157% over 52 weeks minimum price of $5.341 and 9.203% under 52 weeks maximum price of $10.009. Also, the price is 9.528% greater than 200 day average of $8.297 and -6.410% less than 50 day average of $9.710.

Stellar USD (CCC:XLM-USD) had a decreased price of 0.420% (or 0.0011 points) to $0.266 from its previous close of $0.268.

The XLM had a decreased trading volume of 104,182,792 this session compared to the average daily volume of the last 10 days of 175,459,841 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 507,222,300. The total market cap is 8.2B.

The current market price against USD so far is 250.893% over 52 weeks minimum price of $0.076 and 57.999% under 52 weeks maximum price of $0.634. Also, the price is -4.879% less than 200 day average of $0.280 and -10.840% less than 50 day average of $0.299.

Lido wstETH USD (CCC:WSTETH-USD) had a decreased price of 0.974% (or 21.1531 points) to $2,160.335 from its previous close of $2,181.489.

The WSTETH had a decreased trading volume of 4,147,551 this session compared to the average daily volume of the last 10 days of 5,042,107 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 15,520,242. The total market cap is 8.1B.

The current market price against USD so far is 0.645% over 52 weeks minimum price of $2,146.498 and 55.338% under 52 weeks maximum price of $4,837.063. Also, the price is -36.301% less than 200 day average of $3,391.459 and -20.588% less than 50 day average of $2,720.418.

Avalanche USD (CCC:AVAX-USD) had a decreased price of 4.292% (or 0.8260 points) to $18.834 from its previous close of $19.660.

The AVAX had a decreased trading volume of 224,495,296 this session compared to the average daily volume of the last 10 days of 268,811,471 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 452,523,385. The total market cap is 7.8B.

The current market price against USD so far is 22.461% over 52 weeks minimum price of $15.380 and 66.184% under 52 weeks maximum price of $55.697. Also, the price is -39.439% less than 200 day average of $31.100 and -13.754% less than 50 day average of $21.838.

USDS USD (CCC:USDS33039-USD) had an increased price of 0.112% (or 0.0011 points) to $1.000 from its previous close of $0.999.

The USDS33039 had a decreased trading volume of 12,321,242 this session compared to the average daily volume of the last 10 days of 12,748,504 and it had an increased trading volume compared to the average daily volume of the last 3 months of 8,593,449. The total market cap is 7.6B.

The current market price against USD so far is 9.919% over 52 weeks minimum price of $0.910 and 36.771% under 52 weeks maximum price of $1.582. Also, the price is -0.686% less than 200 day average of $1.007 and -0.041% less than 50 day average of $1.001.

The CryptoOceans cryptocurrency report is a picture of the market of top crypto-currencies released twice a day.