The CryptoOceans Twice Daily Cryptocurrency Report (as of 2025-03-31 11:53:00 UTC).

Bitcoin USD (CCC:BTC-USD) had a decreased price of 0.158% (or 130.1740 points) to $82,223.740 from its previous close of $82,353.914.

The BTC had a decreased trading volume of 20,662,306,816 this session compared to the average daily volume of the last 10 days of 22,312,602,147 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 44,343,273,216. The total market cap is 1,631.7B.

The current market price against USD so far is 67.389% over 52 weeks minimum price of $49,121.240 and 24.645% under 52 weeks maximum price of $109,114.880. Also, the price is -4.312% less than 200 day average of $85,928.875 and -7.387% less than 50 day average of $88,782.080.

Ethereum USD (CCC:ETH-USD) had an increased price of 0.575% (or 10.4226 points) to $1,817.130 from its previous close of $1,806.707.

The ETH had an increased trading volume of 13,475,570,688 this session compared to the average daily volume of the last 10 days of 11,411,002,659 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 23,419,717,054. The total market cap is 219.2B.

The current market price against USD so far is 3.191% over 52 weeks minimum price of $1,760.942 and 55.755% under 52 weeks maximum price of $4,106.956. Also, the price is -36.351% less than 200 day average of $2,854.940 and -19.638% less than 50 day average of $2,261.189.

Tether USDt USD (CCC:USDT-USD) had an increased price of 0.026% (or 0.0003 points) to $1.000 from its previous close of $1.000.

The USDT had a decreased trading volume of 49,453,711,360 this session compared to the average daily volume of the last 10 days of 51,586,735,979 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 96,111,483,788. The total market cap is 143.9B.

The current market price against USD so far is 0.314% over 52 weeks minimum price of $0.997 and 0.313% under 52 weeks maximum price of $1.003. Also, the price is 0.015% greater than 200 day average of $1.000 and 0.021% greater than 50 day average of $1.000.

XRP USD (CCC:XRP-USD) had a decreased price of 2.534% (or 0.0535 points) to $2.083 from its previous close of $2.136.

The XRP had an increased trading volume of 3,717,781,760 this session compared to the average daily volume of the last 10 days of 3,045,777,913 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 7,543,756,476. The total market cap is 121.2B.

The current market price against USD so far is 432.523% over 52 weeks minimum price of $0.391 and 38.522% under 52 weeks maximum price of $3.388. Also, the price is 16.490% greater than 200 day average of $1.788 and -13.573% less than 50 day average of $2.410.

BNB USD (CCC:BNB-USD) had a decreased price of 1.082% (or 6.4787 points) to $595.412 from its previous close of $601.890.

The BNB had a decreased trading volume of 1,386,377,600 this session compared to the average daily volume of the last 10 days of 1,612,492,167 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,941,930,156. The total market cap is 84.8B.

The current market price against USD so far is 46.104% over 52 weeks minimum price of $407.525 and 24.950% under 52 weeks maximum price of $793.351. Also, the price is -5.843% less than 200 day average of $632.359 and -3.915% less than 50 day average of $619.675.

Solana USD (CCC:SOL-USD) had a decreased price of 0.219% (or 0.2723 points) to $124.394 from its previous close of $124.666.

The SOL had a decreased trading volume of 2,279,707,136 this session compared to the average daily volume of the last 10 days of 2,648,589,453 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 5,249,165,493. The total market cap is 63.7B.

The current market price against USD so far is 12.462% over 52 weeks minimum price of $110.610 and 57.737% under 52 weeks maximum price of $294.335. Also, the price is -32.096% less than 200 day average of $183.189 and -17.242% less than 50 day average of $150.310.

USDC USD (CCC:USDC-USD) had a decreased price of 0.004% (or 0.0000 points) to $1.000 from its previous close of $1.000.

The USDC had an increased trading volume of 8,534,201,856 this session compared to the average daily volume of the last 10 days of 7,791,423,674 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 9,526,218,013. The total market cap is 60.1B.

The current market price against USD so far is 0.180% over 52 weeks minimum price of $0.998 and 0.273% under 52 weeks maximum price of $1.003. Also, the price is -0.001% less than 200 day average of $1.000 and 0.000% less than 50 day average of $1.000.

Dogecoin USD (CCC:DOGE-USD) had a decreased price of 1.583% (or 0.0026 points) to $0.164 from its previous close of $0.166.

The DOGE had a decreased trading volume of 1,094,352,384 this session compared to the average daily volume of the last 10 days of 1,147,978,249 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 2,516,401,678. The total market cap is 24.3B.

The current market price against USD so far is 102.586% over 52 weeks minimum price of $0.081 and 66.133% under 52 weeks maximum price of $0.484. Also, the price is -35.598% less than 200 day average of $0.254 and -20.735% less than 50 day average of $0.207.

Cardano USD (CCC:ADA-USD) had a decreased price of 2.760% (or 0.0180 points) to $0.643 from its previous close of $0.661.

The ADA had a decreased trading volume of 617,388,160 this session compared to the average daily volume of the last 10 days of 709,976,171 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,408,230,588. The total market cap is 22.7B.

The current market price against USD so far is 129.674% over 52 weeks minimum price of $0.280 and 51.252% under 52 weeks maximum price of $1.319. Also, the price is -11.322% less than 200 day average of $0.725 and -14.707% less than 50 day average of $0.754.

TRON USD (CCC:TRX-USD) had an increased price of 0.923% (or 0.0021 points) to $0.233 from its previous close of $0.231.

The TRX had a decreased trading volume of 399,994,272 this session compared to the average daily volume of the last 10 days of 472,434,249 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 758,735,942. The total market cap is 22.2B.

The current market price against USD so far is 121.165% over 52 weeks minimum price of $0.106 and 47.018% under 52 weeks maximum price of $0.441. Also, the price is 8.139% greater than 200 day average of $0.216 and -0.301% less than 50 day average of $0.234.

Wrapped TRON USD (CCC:WTRX-USD) had an increased price of 0.864% (or 0.0020 points) to $0.233 from its previous close of $0.231.

The WTRX had a decreased trading volume of 988,195 this session compared to the average daily volume of the last 10 days of 1,287,110 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,538,664. The total market cap is 20.4B.

The current market price against USD so far is 120.612% over 52 weeks minimum price of $0.106 and 46.629% under 52 weeks maximum price of $0.437. Also, the price is 8.051% greater than 200 day average of $0.216 and -0.425% less than 50 day average of $0.234.

Lido Staked ETH USD (CCC:STETH-USD) had an increased price of 0.248% (or 4.4838 points) to $1,808.088 from its previous close of $1,803.604.

The STETH had an increased trading volume of 18,059,998 this session compared to the average daily volume of the last 10 days of 11,676,281 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 78,385,054. The total market cap is 17.0B.

The current market price against USD so far is 1.734% over 52 weeks minimum price of $1,777.263 and 55.818% under 52 weeks maximum price of $4,092.338. Also, the price is -36.621% less than 200 day average of $2,852.797 and -19.970% less than 50 day average of $2,259.254.

Wrapped Bitcoin USD (CCC:WBTC-USD) had a decreased price of 0.296% (or 242.9750 points) to $81,983.695 from its previous close of $82,226.670.

The WBTC had a decreased trading volume of 170,428,160 this session compared to the average daily volume of the last 10 days of 175,264,853 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 361,497,675. The total market cap is 10.6B.

The current market price against USD so far is 64.737% over 52 weeks minimum price of $49,766.324 and 24.305% under 52 weeks maximum price of $108,307.460. Also, the price is -4.413% less than 200 day average of $85,768.330 and -7.496% less than 50 day average of $88,627.164.

Toncoin USD (CCC:TON11419-USD) had an increased price of 0.848% (or 0.0332 points) to $3.930 from its previous close of $3.897.

The TON11419 had an increased trading volume of 303,053,344 this session compared to the average daily volume of the last 10 days of 194,673,788 and it had an increased trading volume compared to the average daily volume of the last 3 months of 206,982,294. The total market cap is 9.8B.

The current market price against USD so far is 64.831% over 52 weeks minimum price of $2.384 and 52.273% under 52 weeks maximum price of $8.235. Also, the price is -20.517% less than 200 day average of $4.945 and 13.476% greater than 50 day average of $3.464.

Chainlink USD (CCC:LINK-USD) had a decreased price of 1.247% (or 0.1659 points) to $13.222 from its previous close of $13.388.

The LINK had a decreased trading volume of 287,289,952 this session compared to the average daily volume of the last 10 days of 297,895,096 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 678,251,500. The total market cap is 8.7B.

The current market price against USD so far is 62.481% over 52 weeks minimum price of $8.138 and 57.078% under 52 weeks maximum price of $30.805. Also, the price is -22.699% less than 200 day average of $17.105 and -16.097% less than 50 day average of $15.759.

UNUS SED LEO USD (CCC:LEO-USD) had an increased price of 0.196% (or 0.0179 points) to $9.105 from its previous close of $9.087.

The LEO had a decreased trading volume of 3,293,444 this session compared to the average daily volume of the last 10 days of 3,306,287 and it had an increased trading volume compared to the average daily volume of the last 3 months of 2,420,960. The total market cap is 8.4B.

The current market price against USD so far is 70.484% over 52 weeks minimum price of $5.341 and 9.029% under 52 weeks maximum price of $10.009. Also, the price is 9.506% greater than 200 day average of $8.315 and -6.087% less than 50 day average of $9.695.

Stellar USD (CCC:XLM-USD) had a decreased price of 0.844% (or 0.0022 points) to $0.265 from its previous close of $0.267.

The XLM had a decreased trading volume of 133,086,080 this session compared to the average daily volume of the last 10 days of 164,334,961 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 504,739,600. The total market cap is 8.1B.

The current market price against USD so far is 248.437% over 52 weeks minimum price of $0.076 and 58.293% under 52 weeks maximum price of $0.634. Also, the price is -5.837% less than 200 day average of $0.281 and -11.076% less than 50 day average of $0.297.

Lido wstETH USD (CCC:WSTETH-USD) had an increased price of 0.107% (or 2.3091 points) to $2,163.130 from its previous close of $2,160.821.

The WSTETH had an increased trading volume of 6,052,182 this session compared to the average daily volume of the last 10 days of 4,978,514 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 15,299,416. The total market cap is 8.1B.

The current market price against USD so far is 0.828% over 52 weeks minimum price of $2,145.364 and 55.280% under 52 weeks maximum price of $4,837.063. Also, the price is -36.162% less than 200 day average of $3,388.473 and -19.907% less than 50 day average of $2,700.788.

USDS USD (CCC:USDS33039-USD) had a decreased price of 0.072% (or 0.0007 points) to $0.999 from its previous close of $1.000.

The USDS33039 had an increased trading volume of 18,257,454 this session compared to the average daily volume of the last 10 days of 12,499,773 and it had an increased trading volume compared to the average daily volume of the last 3 months of 8,729,971. The total market cap is 8.0B.

The current market price against USD so far is 9.782% over 52 weeks minimum price of $0.910 and 36.850% under 52 weeks maximum price of $1.582. Also, the price is -0.805% less than 200 day average of $1.007 and -0.157% less than 50 day average of $1.001.

Avalanche USD (CCC:AVAX-USD) had a decreased price of 1.043% (or 0.1958 points) to $18.671 from its previous close of $18.867.

The AVAX had a decreased trading volume of 243,499,120 this session compared to the average daily volume of the last 10 days of 267,380,805 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 451,176,237. The total market cap is 7.7B.

The current market price against USD so far is 21.397% over 52 weeks minimum price of $15.380 and 66.478% under 52 weeks maximum price of $55.697. Also, the price is -39.922% less than 200 day average of $31.078 and -14.051% less than 50 day average of $21.723.

The CryptoOceans cryptocurrency report is a picture of the market of top crypto-currencies released twice a day.