The CryptoOceans Twice Daily Cryptocurrency Report (as of 2025-04-04 11:53:00 UTC).

Bitcoin USD (CCC:BTC-USD) had a decreased price of 0.977% (or 808.7300 points) to $82,332.430 from its previous close of $83,141.160.

The BTC had an increased trading volume of 41,092,161,536 this session compared to the average daily volume of the last 10 days of 28,640,201,658 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 44,577,637,962. The total market cap is 1,634.0B.

The current market price against USD so far is 67.611% over 52 weeks minimum price of $49,121.240 and 24.545% under 52 weeks maximum price of $109,114.880. Also, the price is -4.582% less than 200 day average of $86,286.380 and -6.432% less than 50 day average of $87,992.450.

Ethereum USD (CCC:ETH-USD) had a decreased price of 2.102% (or 37.7916 points) to $1,778.623 from its previous close of $1,816.415.

The ETH had an increased trading volume of 16,844,729,344 this session compared to the average daily volume of the last 10 days of 14,652,858,032 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 23,368,414,499. The total market cap is 214.6B.

The current market price against USD so far is 1.555% over 52 weeks minimum price of $1,751.381 and 56.692% under 52 weeks maximum price of $4,106.956. Also, the price is -37.459% less than 200 day average of $2,843.925 and -18.984% less than 50 day average of $2,195.396.

Tether USDt USD (CCC:USDT-USD) had an increased price of 0.011% (or 0.0001 points) to $1.000 from its previous close of $1.000.

The USDT had an increased trading volume of 75,779,678,208 this session compared to the average daily volume of the last 10 days of 61,242,752,645 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 95,418,633,179. The total market cap is 144.0B.

The current market price against USD so far is 0.279% over 52 weeks minimum price of $0.997 and 0.348% under 52 weeks maximum price of $1.003. Also, the price is -0.019% less than 200 day average of $1.000 and -0.012% less than 50 day average of $1.000.

XRP USD (CCC:XRP-USD) had a decreased price of 1.317% (or 0.0270 points) to $2.036 from its previous close of $2.063.

The XRP had an increased trading volume of 5,058,466,816 this session compared to the average daily volume of the last 10 days of 3,947,994,104 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 7,469,485,669. The total market cap is 118.6B.

The current market price against USD so far is 420.413% over 52 weeks minimum price of $0.391 and 39.920% under 52 weeks maximum price of $3.388. Also, the price is 11.958% greater than 200 day average of $1.818 and -14.553% less than 50 day average of $2.382.

BNB USD (CCC:BNB-USD) had a decreased price of 0.891% (or 5.2537 points) to $586.845 from its previous close of $592.099.

The BNB had a decreased trading volume of 1,548,616,192 this session compared to the average daily volume of the last 10 days of 1,799,268,277 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,951,882,274. The total market cap is 83.6B.

The current market price against USD so far is 44.002% over 52 weeks minimum price of $407.525 and 26.030% under 52 weeks maximum price of $793.351. Also, the price is -7.337% less than 200 day average of $633.310 and -4.755% less than 50 day average of $616.146.

USDC USD (CCC:USDC-USD) had a decreased price of 0.007% (or 0.0001 points) to $1.000 from its previous close of $1.000.

The USDC had an increased trading volume of 13,098,780,672 this session compared to the average daily volume of the last 10 days of 9,934,746,477 and it had an increased trading volume compared to the average daily volume of the last 3 months of 9,802,138,356. The total market cap is 60.9B.

The current market price against USD so far is 0.174% over 52 weeks minimum price of $0.998 and 0.279% under 52 weeks maximum price of $1.003. Also, the price is -0.007% less than 200 day average of $1.000 and -0.006% less than 50 day average of $1.000.

Solana USD (CCC:SOL-USD) had a decreased price of 2.346% (or 2.7137 points) to $114.340 from its previous close of $117.053.

The SOL had an increased trading volume of 4,074,673,408 this session compared to the average daily volume of the last 10 days of 3,256,116,762 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 5,292,320,346. The total market cap is 58.8B.

The current market price against USD so far is 3.372% over 52 weeks minimum price of $110.610 and 61.153% under 52 weeks maximum price of $294.335. Also, the price is -37.510% less than 200 day average of $182.973 and -21.532% less than 50 day average of $145.715.

Dogecoin USD (CCC:DOGE-USD) had a decreased price of 0.391% (or 0.0006 points) to $0.161 from its previous close of $0.162.

The DOGE had a decreased trading volume of 1,286,529,536 this session compared to the average daily volume of the last 10 days of 1,366,635,917 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 2,419,924,626. The total market cap is 24.0B.

The current market price against USD so far is 99.714% over 52 weeks minimum price of $0.081 and 66.613% under 52 weeks maximum price of $0.484. Also, the price is -36.820% less than 200 day average of $0.256 and -19.079% less than 50 day average of $0.199.

TRON USD (CCC:TRX-USD) had an increased price of 0.251% (or 0.0006 points) to $0.238 from its previous close of $0.238.

The TRX had an increased trading volume of 487,922,240 this session compared to the average daily volume of the last 10 days of 476,767,450 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 747,420,704. The total market cap is 22.6B.

The current market price against USD so far is 125.731% over 52 weeks minimum price of $0.106 and 45.924% under 52 weeks maximum price of $0.441. Also, the price is 9.484% greater than 200 day average of $0.218 and 1.888% greater than 50 day average of $0.234.

Cardano USD (CCC:ADA-USD) had a decreased price of 2.942% (or 0.0189 points) to $0.631 from its previous close of $0.650.

The ADA had an increased trading volume of 848,367,168 this session compared to the average daily volume of the last 10 days of 778,672,401 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,379,926,231. The total market cap is 22.3B.

The current market price against USD so far is 125.530% over 52 weeks minimum price of $0.280 and 52.132% under 52 weeks maximum price of $1.319. Also, the price is -13.649% less than 200 day average of $0.731 and -15.480% less than 50 day average of $0.747.

Wrapped TRON USD (CCC:WTRX-USD) had an increased price of 0.020% (or 0.0000 points) to $0.238 from its previous close of $0.238.

The WTRX had a decreased trading volume of 884,499 this session compared to the average daily volume of the last 10 days of 1,070,199 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,462,380. The total market cap is 20.8B.

The current market price against USD so far is 124.817% over 52 weeks minimum price of $0.106 and 45.611% under 52 weeks maximum price of $0.437. Also, the price is 9.223% greater than 200 day average of $0.218 and 1.612% greater than 50 day average of $0.234.

Lido Staked ETH USD (CCC:STETH-USD) had a decreased price of 2.116% (or 37.9357 points) to $1,774.102 from its previous close of $1,812.037.

The STETH had an increased trading volume of 20,085,536 this session compared to the average daily volume of the last 10 days of 13,946,141 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 77,429,243. The total market cap is 16.6B.

The current market price against USD so far is 1.055% over 52 weeks minimum price of $1,755.582 and 56.648% under 52 weeks maximum price of $4,092.338. Also, the price is -37.571% less than 200 day average of $2,841.784 and -19.121% less than 50 day average of $2,193.517.

Wrapped Bitcoin USD (CCC:WBTC-USD) had a decreased price of 1.055% (or 870.1800 points) to $82,036.070 from its previous close of $82,906.250.

The WBTC had an increased trading volume of 244,754,688 this session compared to the average daily volume of the last 10 days of 213,764,024 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 364,948,314. The total market cap is 10.6B.

The current market price against USD so far is 64.843% over 52 weeks minimum price of $49,766.324 and 24.256% under 52 weeks maximum price of $108,307.460. Also, the price is -4.749% less than 200 day average of $86,126.190 and -6.614% less than 50 day average of $87,845.805.

UNUS SED LEO USD (CCC:LEO-USD) had a decreased price of 0.776% (or 0.0730 points) to $9.367 from its previous close of $9.440.

The LEO had a decreased trading volume of 3,660,499 this session compared to the average daily volume of the last 10 days of 3,868,557 and it had an increased trading volume compared to the average daily volume of the last 3 months of 2,445,306. The total market cap is 8.7B.

The current market price against USD so far is 75.381% over 52 weeks minimum price of $5.341 and 6.416% under 52 weeks maximum price of $10.009. Also, the price is 11.936% greater than 200 day average of $8.368 and -3.021% less than 50 day average of $9.658.

Toncoin USD (CCC:TON11419-USD) had a decreased price of 5.727% (or 0.1998 points) to $3.389 from its previous close of $3.588.

The TON11419 had a decreased trading volume of 203,737,232 this session compared to the average daily volume of the last 10 days of 239,029,304 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 211,293,412. The total market cap is 8.4B.

The current market price against USD so far is 42.113% over 52 weeks minimum price of $2.384 and 58.851% under 52 weeks maximum price of $8.235. Also, the price is -31.118% less than 200 day average of $4.920 and -2.513% less than 50 day average of $3.476.

Chainlink USD (CCC:LINK-USD) had a decreased price of 3.158% (or 0.4005 points) to $12.480 from its previous close of $12.880.

The LINK had an increased trading volume of 509,823,968 this session compared to the average daily volume of the last 10 days of 370,485,763 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 663,670,426. The total market cap is 8.2B.

The current market price against USD so far is 53.361% over 52 weeks minimum price of $8.138 and 59.487% under 52 weeks maximum price of $30.805. Also, the price is -27.230% less than 200 day average of $17.150 and -18.583% less than 50 day average of $15.328.

USDS USD (CCC:USDS33039-USD) had an increased price of 0.494% (or 0.0049 points) to $1.004 from its previous close of $0.999.

The USDS33039 had a decreased trading volume of 8,148,406 this session compared to the average daily volume of the last 10 days of 14,517,017 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 9,422,584. The total market cap is 8.0B.

The current market price against USD so far is 10.275% over 52 weeks minimum price of $0.910 and 36.566% under 52 weeks maximum price of $1.582. Also, the price is -0.345% less than 200 day average of $1.007 and 0.351% greater than 50 day average of $1.000.

Lido wstETH USD (CCC:WSTETH-USD) had a decreased price of 1.481% (or 31.9072 points) to $2,138.222 from its previous close of $2,170.130.

The WSTETH had a decreased trading volume of 5,748,695 this session compared to the average daily volume of the last 10 days of 5,963,126 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 14,731,566. The total market cap is 8.0B.

The current market price against USD so far is 0.593% over 52 weeks minimum price of $2,125.620 and 55.795% under 52 weeks maximum price of $4,837.063. Also, the price is -36.669% less than 200 day average of $3,376.247 and -18.488% less than 50 day average of $2,623.215.

Stellar USD (CCC:XLM-USD) had a decreased price of 2.464% (or 0.0063 points) to $0.254 from its previous close of $0.261.

The XLM had a decreased trading volume of 164,974,336 this session compared to the average daily volume of the last 10 days of 173,071,631 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 445,882,143. The total market cap is 7.8B.

The current market price against USD so far is 235.215% over 52 weeks minimum price of $0.076 and 59.876% under 52 weeks maximum price of $0.634. Also, the price is -10.481% less than 200 day average of $0.284 and -13.147% less than 50 day average of $0.293.

Avalanche USD (CCC:AVAX-USD) had a decreased price of 1.903% (or 0.3419 points) to $17.793 from its previous close of $18.135.

The AVAX had an increased trading volume of 318,162,048 this session compared to the average daily volume of the last 10 days of 301,734,124 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 444,702,595. The total market cap is 7.4B.

The current market price against USD so far is 15.689% over 52 weeks minimum price of $15.380 and 68.054% under 52 weeks maximum price of $55.697. Also, the price is -42.530% less than 200 day average of $30.961 and -15.947% less than 50 day average of $21.169.

The CryptoOceans cryptocurrency report is a picture of the market of top crypto-currencies released twice a day.