The CryptoOceans Twice Daily Cryptocurrency Report (as of 2025-04-05 23:53:00 UTC).

Bitcoin USD (CCC:BTC-USD) had a decreased price of 0.612% (or 511.4600 points) to $83,341.360 from its previous close of $83,852.820.

The BTC had a decreased trading volume of 14,136,438,784 this session compared to the average daily volume of the last 10 days of 30,382,332,388 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 44,767,602,676. The total market cap is 1,654.1B.

The current market price against USD so far is 69.665% over 52 weeks minimum price of $49,121.240 and 23.621% under 52 weeks maximum price of $109,114.880. Also, the price is -3.690% less than 200 day average of $86,534.234 and -4.689% less than 50 day average of $87,441.190.

Ethereum USD (CCC:ETH-USD) had a decreased price of 0.390% (or 7.0600 points) to $1,808.389 from its previous close of $1,815.449.

The ETH had a decreased trading volume of 6,272,088,064 this session compared to the average daily volume of the last 10 days of 15,285,464,222 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 23,427,194,431. The total market cap is 218.2B.

The current market price against USD so far is 3.255% over 52 weeks minimum price of $1,751.381 and 55.968% under 52 weeks maximum price of $4,106.956. Also, the price is -36.359% less than 200 day average of $2,841.525 and -16.977% less than 50 day average of $2,178.184.

Tether USDt USD (CCC:USDT-USD) had a decreased price of 0.008% (or 0.0001 points) to $1.000 from its previous close of $1.000.

The USDT had a decreased trading volume of 33,855,625,216 this session compared to the average daily volume of the last 10 days of 63,359,047,977 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 95,593,819,356. The total market cap is 144.0B.

The current market price against USD so far is 0.265% over 52 weeks minimum price of $0.997 and 0.362% under 52 weeks maximum price of $1.003. Also, the price is -0.033% less than 200 day average of $1.000 and -0.025% less than 50 day average of $1.000.

XRP USD (CCC:XRP-USD) had an increased price of 0.586% (or 0.0125 points) to $2.142 from its previous close of $2.129.

The XRP had a decreased trading volume of 2,084,189,312 this session compared to the average daily volume of the last 10 days of 4,226,115,159 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 7,484,965,636. The total market cap is 124.8B.

The current market price against USD so far is 447.528% over 52 weeks minimum price of $0.391 and 36.790% under 52 weeks maximum price of $3.388. Also, the price is 17.293% greater than 200 day average of $1.826 and -9.772% less than 50 day average of $2.374.

BNB USD (CCC:BNB-USD) had a decreased price of 0.781% (or 4.6484 points) to $592.935 from its previous close of $597.583.

The BNB had a decreased trading volume of 1,005,630,272 this session compared to the average daily volume of the last 10 days of 1,727,529,493 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,953,106,116. The total market cap is 84.5B.

The current market price against USD so far is 45.497% over 52 weeks minimum price of $407.525 and 25.262% under 52 weeks maximum price of $793.351. Also, the price is -6.422% less than 200 day average of $633.629 and -3.546% less than 50 day average of $614.732.

Solana USD (CCC:SOL-USD) had a decreased price of 2.613% (or 3.1668 points) to $119.619 from its previous close of $122.786.

The SOL had a decreased trading volume of 1,649,888,512 this session compared to the average daily volume of the last 10 days of 3,458,377,404 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 5,316,134,212. The total market cap is 61.6B.

The current market price against USD so far is 8.146% over 52 weeks minimum price of $110.610 and 59.359% under 52 weeks maximum price of $294.335. Also, the price is -34.583% less than 200 day average of $182.857 and -16.167% less than 50 day average of $142.688.

USDC USD (CCC:USDC-USD) had a decreased price of 0.003% (or 0.0000 points) to $1.000 from its previous close of $1.000.

The USDC had a decreased trading volume of 4,484,509,184 this session compared to the average daily volume of the last 10 days of 10,495,526,680 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 9,923,751,237. The total market cap is 60.5B.

The current market price against USD so far is 0.181% over 52 weeks minimum price of $0.998 and 0.272% under 52 weeks maximum price of $1.003. Also, the price is 0.000% less than 200 day average of $1.000 and 0.001% greater than 50 day average of $1.000.

Dogecoin USD (CCC:DOGE-USD) had a decreased price of 1.438% (or 0.0024 points) to $0.169 from its previous close of $0.171.

The DOGE had a decreased trading volume of 606,162,368 this session compared to the average daily volume of the last 10 days of 1,376,202,245 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 2,409,263,802. The total market cap is 25.1B.

The current market price against USD so far is 108.650% over 52 weeks minimum price of $0.081 and 65.119% under 52 weeks maximum price of $0.484. Also, the price is -34.085% less than 200 day average of $0.256 and -14.677% less than 50 day average of $0.198.

Cardano USD (CCC:ADA-USD) had a decreased price of 0.981% (or 0.0064 points) to $0.654 from its previous close of $0.660.

The ADA had a decreased trading volume of 402,524,000 this session compared to the average daily volume of the last 10 days of 765,509,849 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,376,484,379. The total market cap is 23.1B.

The current market price against USD so far is 133.663% over 52 weeks minimum price of $0.280 and 50.406% under 52 weeks maximum price of $1.319. Also, the price is -10.736% less than 200 day average of $0.733 and -12.078% less than 50 day average of $0.744.

TRON USD (CCC:TRX-USD) had a decreased price of 0.659% (or 0.0016 points) to $0.237 from its previous close of $0.239.

The TRX had a decreased trading volume of 293,187,040 this session compared to the average daily volume of the last 10 days of 488,816,679 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 746,593,463. The total market cap is 22.5B.

The current market price against USD so far is 124.885% over 52 weeks minimum price of $0.106 and 46.127% under 52 weeks maximum price of $0.441. Also, the price is 8.848% greater than 200 day average of $0.218 and 1.463% greater than 50 day average of $0.234.

Wrapped TRON USD (CCC:WTRX-USD) had a decreased price of 0.622% (or 0.0015 points) to $0.237 from its previous close of $0.239.

The WTRX had a decreased trading volume of 460,345 this session compared to the average daily volume of the last 10 days of 1,018,902 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,441,532. The total market cap is 20.8B.

The current market price against USD so far is 124.635% over 52 weeks minimum price of $0.106 and 45.655% under 52 weeks maximum price of $0.437. Also, the price is 8.909% greater than 200 day average of $0.218 and 1.488% greater than 50 day average of $0.234.

Lido Staked ETH USD (CCC:STETH-USD) had a decreased price of 0.625% (or 11.2987 points) to $1,801.431 from its previous close of $1,812.730.

The STETH had a decreased trading volume of 12,985,883 this session compared to the average daily volume of the last 10 days of 14,589,516 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 77,210,371. The total market cap is 16.9B.

The current market price against USD so far is 2.612% over 52 weeks minimum price of $1,755.582 and 55.980% under 52 weeks maximum price of $4,092.338. Also, the price is -36.556% less than 200 day average of $2,839.392 and -17.225% less than 50 day average of $2,176.295.

Wrapped Bitcoin USD (CCC:WBTC-USD) had a decreased price of 0.786% (or 655.6100 points) to $83,117.050 from its previous close of $83,772.660.

The WBTC had a decreased trading volume of 157,389,248 this session compared to the average daily volume of the last 10 days of 213,002,311 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 365,330,678. The total market cap is 10.7B.

The current market price against USD so far is 67.015% over 52 weeks minimum price of $49,766.324 and 23.258% under 52 weeks maximum price of $108,307.460. Also, the price is -3.770% less than 200 day average of $86,373.625 and -4.790% less than 50 day average of $87,298.540.

Chainlink USD (CCC:LINK-USD) had a decreased price of 0.940% (or 0.1210 points) to $12.814 from its previous close of $12.935.

The LINK had a decreased trading volume of 177,462,656 this session compared to the average daily volume of the last 10 days of 383,902,958 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 663,172,414. The total market cap is 8.4B.

The current market price against USD so far is 57.470% over 52 weeks minimum price of $8.138 and 58.402% under 52 weeks maximum price of $30.805. Also, the price is -25.332% less than 200 day average of $17.162 and -15.784% less than 50 day average of $15.216.

UNUS SED LEO USD (CCC:LEO-USD) had a decreased price of 0.732% (or 0.0669 points) to $9.104 from its previous close of $9.170.

The LEO had a decreased trading volume of 1,545,055 this session compared to the average daily volume of the last 10 days of 3,997,253 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 2,489,501. The total market cap is 8.4B.

The current market price against USD so far is 70.454% over 52 weeks minimum price of $5.341 and 9.045% under 52 weeks maximum price of $10.009. Also, the price is 8.324% greater than 200 day average of $8.404 and -5.553% less than 50 day average of $9.639.

Toncoin USD (CCC:TON11419-USD) had a decreased price of 4.912% (or 0.1637 points) to $3.250 from its previous close of $3.414.

The TON11419 had a decreased trading volume of 119,675,296 this session compared to the average daily volume of the last 10 days of 256,803,877 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 212,358,204. The total market cap is 8.0B.

The current market price against USD so far is 36.314% over 52 weeks minimum price of $2.384 and 60.530% under 52 weeks maximum price of $8.235. Also, the price is -33.657% less than 200 day average of $4.899 and -6.201% less than 50 day average of $3.465.

Lido wstETH USD (CCC:WSTETH-USD) had a decreased price of 0.905% (or 19.5312 points) to $2,149.124 from its previous close of $2,168.656.

The WSTETH had a decreased trading volume of 3,291,339 this session compared to the average daily volume of the last 10 days of 6,115,202 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 14,629,481. The total market cap is 8.0B.

The current market price against USD so far is 1.106% over 52 weeks minimum price of $2,125.620 and 55.570% under 52 weeks maximum price of $4,837.063. Also, the price is -36.296% less than 200 day average of $3,373.600 and -17.431% less than 50 day average of $2,602.819.

USDS USD (CCC:USDS33039-USD) had a decreased price of 0.146% (or 0.0015 points) to $0.998 from its previous close of $1.000.

The USDS33039 had a decreased trading volume of 3,033,232 this session compared to the average daily volume of the last 10 days of 14,001,977 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 9,526,188. The total market cap is 8.0B.

The current market price against USD so far is 9.705% over 52 weeks minimum price of $0.910 and 36.894% under 52 weeks maximum price of $1.582. Also, the price is -0.857% less than 200 day average of $1.007 and -0.147% less than 50 day average of $1.000.

Stellar USD (CCC:XLM-USD) had a decreased price of 3.051% (or 0.0078 points) to $0.252 from its previous close of $0.259.

The XLM had a decreased trading volume of 136,116,064 this session compared to the average daily volume of the last 10 days of 173,714,822 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 441,623,117. The total market cap is 7.7B.

The current market price against USD so far is 231.508% over 52 weeks minimum price of $0.076 and 60.319% under 52 weeks maximum price of $0.634. Also, the price is -11.726% less than 200 day average of $0.285 and -13.647% less than 50 day average of $0.291.

Avalanche USD (CCC:AVAX-USD) had a decreased price of 1.971% (or 0.3548 points) to $17.827 from its previous close of $18.182.

The AVAX had a decreased trading volume of 135,245,936 this session compared to the average daily volume of the last 10 days of 299,623,508 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 444,171,948. The total market cap is 7.4B.

The current market price against USD so far is 15.910% over 52 weeks minimum price of $15.380 and 67.993% under 52 weeks maximum price of $55.697. Also, the price is -42.371% less than 200 day average of $30.934 and -15.207% less than 50 day average of $21.024.

The CryptoOceans cryptocurrency report is a picture of the market of top crypto-currencies released twice a day.