The CryptoOceans Twice Daily Cryptocurrency Report (as of 2025-04-06 11:54:00 UTC).

Bitcoin USD (CCC:BTC-USD) had a decreased price of 0.944% (or 784.9000 points) to $82,717.270 from its previous close of $83,502.170.

The BTC had a decreased trading volume of 13,492,983,808 this session compared to the average daily volume of the last 10 days of 29,150,008,148 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 44,346,898,978. The total market cap is 1,641.7B.

The current market price against USD so far is 68.394% over 52 weeks minimum price of $49,121.240 and 24.192% under 52 weeks maximum price of $109,114.880. Also, the price is -4.539% less than 200 day average of $86,650.220 and -5.098% less than 50 day average of $87,161.110.

Ethereum USD (CCC:ETH-USD) had a decreased price of 0.989% (or 17.7718 points) to $1,788.319 from its previous close of $1,806.091.

The ETH had a decreased trading volume of 6,645,271,552 this session compared to the average daily volume of the last 10 days of 14,605,083,111 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 23,229,454,413. The total market cap is 215.8B.

The current market price against USD so far is 2.109% over 52 weeks minimum price of $1,751.381 and 56.456% under 52 weeks maximum price of $4,106.956. Also, the price is -37.005% less than 200 day average of $2,838.847 and -17.199% less than 50 day average of $2,159.782.

Tether USDt USD (CCC:USDT-USD) had a decreased price of 0.008% (or 0.0001 points) to $1.000 from its previous close of $1.000.

The USDT had a decreased trading volume of 32,539,820,032 this session compared to the average daily volume of the last 10 days of 63,359,047,977 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 95,451,443,416. The total market cap is 144.0B.

The current market price against USD so far is 0.262% over 52 weeks minimum price of $0.997 and 0.365% under 52 weeks maximum price of $1.003. Also, the price is -0.035% less than 200 day average of $1.000 and -0.028% less than 50 day average of $1.000.

XRP USD (CCC:XRP-USD) had a decreased price of 2.881% (or 0.0609 points) to $2.083 from its previous close of $2.144.

The XRP had a decreased trading volume of 2,157,548,800 this session compared to the average daily volume of the last 10 days of 4,100,918,770 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 7,459,189,850. The total market cap is 121.4B.

The current market price against USD so far is 432.537% over 52 weeks minimum price of $0.391 and 38.521% under 52 weeks maximum price of $3.388. Also, the price is 13.597% greater than 200 day average of $1.834 and -11.799% less than 50 day average of $2.362.

BNB USD (CCC:BNB-USD) had a decreased price of 0.836% (or 4.9383 points) to $588.180 from its previous close of $593.118.

The BNB had a decreased trading volume of 1,034,806,528 this session compared to the average daily volume of the last 10 days of 1,727,529,493 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,951,929,664. The total market cap is 83.8B.

The current market price against USD so far is 44.330% over 52 weeks minimum price of $407.525 and 25.861% under 52 weeks maximum price of $793.351. Also, the price is -7.173% less than 200 day average of $633.629 and -4.319% less than 50 day average of $614.732.

Solana USD (CCC:SOL-USD) had a decreased price of 1.565% (or 1.8674 points) to $118.405 from its previous close of $120.272.

The SOL had a decreased trading volume of 1,576,385,664 this session compared to the average daily volume of the last 10 days of 3,316,869,939 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 5,296,583,217. The total market cap is 60.9B.

The current market price against USD so far is 7.047% over 52 weeks minimum price of $110.610 and 59.772% under 52 weeks maximum price of $294.335. Also, the price is -35.227% less than 200 day average of $182.801 and -16.081% less than 50 day average of $141.094.

USDC USD (CCC:USDC-USD) had a decreased price of 0.001% (or 0.0000 points) to $1.000 from its previous close of $1.000.

The USDC had a decreased trading volume of 4,368,724,480 this session compared to the average daily volume of the last 10 days of 10,049,617,799 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 9,887,503,378. The total market cap is 60.5B.

The current market price against USD so far is 0.182% over 52 weeks minimum price of $0.998 and 0.271% under 52 weeks maximum price of $1.003. Also, the price is 0.001% greater than 200 day average of $1.000 and 0.002% greater than 50 day average of $1.000.

Dogecoin USD (CCC:DOGE-USD) had a decreased price of 2.941% (or 0.0049 points) to $0.164 from its previous close of $0.169.

The DOGE had a decreased trading volume of 583,158,848 this session compared to the average daily volume of the last 10 days of 1,230,090,096 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 2,383,087,774. The total market cap is 24.4B.

The current market price against USD so far is 103.058% over 52 weeks minimum price of $0.081 and 66.054% under 52 weeks maximum price of $0.484. Also, the price is -35.936% less than 200 day average of $0.256 and -16.090% less than 50 day average of $0.196.

TRON USD (CCC:TRX-USD) had an increased price of 0.559% (or 0.0013 points) to $0.239 from its previous close of $0.237.

The TRX had a decreased trading volume of 292,043,648 this session compared to the average daily volume of the last 10 days of 475,210,607 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 739,939,518. The total market cap is 22.7B.

The current market price against USD so far is 126.153% over 52 weeks minimum price of $0.106 and 45.823% under 52 weeks maximum price of $0.441. Also, the price is 9.243% greater than 200 day average of $0.219 and 1.983% greater than 50 day average of $0.234.

Cardano USD (CCC:ADA-USD) had a decreased price of 2.622% (or 0.0169 points) to $0.638 from its previous close of $0.655.

The ADA had a decreased trading volume of 416,230,944 this session compared to the average daily volume of the last 10 days of 712,143,162 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,366,371,620. The total market cap is 22.5B.

The current market price against USD so far is 127.852% over 52 weeks minimum price of $0.280 and 51.639% under 52 weeks maximum price of $1.319. Also, the price is -13.146% less than 200 day average of $0.734 and -13.928% less than 50 day average of $0.741.

Wrapped TRON USD (CCC:WTRX-USD) had an increased price of 0.544% (or 0.0013 points) to $0.239 from its previous close of $0.238.

The WTRX had a decreased trading volume of 437,248 this session compared to the average daily volume of the last 10 days of 907,635 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,424,920. The total market cap is 20.9B.

The current market price against USD so far is 125.878% over 52 weeks minimum price of $0.106 and 45.355% under 52 weeks maximum price of $0.437. Also, the price is 9.292% greater than 200 day average of $0.219 and 1.994% greater than 50 day average of $0.234.

Lido Staked ETH USD (CCC:STETH-USD) had a decreased price of 0.983% (or 17.6392 points) to $1,785.954 from its previous close of $1,803.593.

The STETH had a decreased trading volume of 10,563,727 this session compared to the average daily volume of the last 10 days of 15,090,099 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 76,678,498. The total market cap is 16.7B.

The current market price against USD so far is 1.730% over 52 weeks minimum price of $1,755.582 and 56.359% under 52 weeks maximum price of $4,092.338. Also, the price is -37.042% less than 200 day average of $2,836.728 and -17.237% less than 50 day average of $2,157.914.

Wrapped Bitcoin USD (CCC:WBTC-USD) had a decreased price of 0.788% (or 653.6160 points) to $82,652.720 from its previous close of $83,306.336.

The WBTC had a decreased trading volume of 134,805,264 this session compared to the average daily volume of the last 10 days of 213,002,311 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 366,127,977. The total market cap is 10.7B.

The current market price against USD so far is 66.082% over 52 weeks minimum price of $49,766.324 and 23.687% under 52 weeks maximum price of $108,307.460. Also, the price is -4.308% less than 200 day average of $86,373.625 and -5.322% less than 50 day average of $87,298.540.

UNUS SED LEO USD (CCC:LEO-USD) had a decreased price of 1.004% (or 0.0910 points) to $9.026 from its previous close of $9.117.

The LEO had a decreased trading volume of 1,373,686 this session compared to the average daily volume of the last 10 days of 3,222,763 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 2,498,412. The total market cap is 8.3B.

The current market price against USD so far is 68.995% over 52 weeks minimum price of $5.341 and 9.823% under 52 weeks maximum price of $10.009. Also, the price is 7.188% greater than 200 day average of $8.420 and -6.222% less than 50 day average of $9.624.

Chainlink USD (CCC:LINK-USD) had a decreased price of 2.059% (or 0.2618 points) to $12.586 from its previous close of $12.848.

The LINK had a decreased trading volume of 157,720,560 this session compared to the average daily volume of the last 10 days of 364,547,472 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 654,532,983. The total market cap is 8.3B.

The current market price against USD so far is 54.666% over 52 weeks minimum price of $8.138 and 59.142% under 52 weeks maximum price of $30.805. Also, the price is -26.709% less than 200 day average of $17.173 and -16.562% less than 50 day average of $15.085.

Toncoin USD (CCC:TON11419-USD) had an increased price of 1.600% (or 0.0526 points) to $3.311 from its previous close of $3.259.

The TON11419 had a decreased trading volume of 107,434,368 this session compared to the average daily volume of the last 10 days of 256,086,035 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 211,640,723. The total market cap is 8.2B.

The current market price against USD so far is 38.872% over 52 weeks minimum price of $2.384 and 59.789% under 52 weeks maximum price of $8.235. Also, the price is -32.255% less than 200 day average of $4.888 and -4.114% less than 50 day average of $3.453.

Lido wstETH USD (CCC:WSTETH-USD) had a decreased price of 0.592% (or 12.7019 points) to $2,140.526 from its previous close of $2,153.228.

The WSTETH had a decreased trading volume of 4,323,949 this session compared to the average daily volume of the last 10 days of 5,960,440 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 14,452,908. The total market cap is 8.0B.

The current market price against USD so far is 0.701% over 52 weeks minimum price of $2,125.620 and 55.747% under 52 weeks maximum price of $4,837.063. Also, the price is -36.494% less than 200 day average of $3,370.592 and -17.064% less than 50 day average of $2,580.945.

USDS USD (CCC:USDS33039-USD) had an increased price of 0.291% (or 0.0029 points) to $1.001 from its previous close of $0.998.

The USDS33039 had a decreased trading volume of 2,398,539 this session compared to the average daily volume of the last 10 days of 13,173,730 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 9,559,069. The total market cap is 8.0B.

The current market price against USD so far is 9.942% over 52 weeks minimum price of $0.910 and 36.758% under 52 weeks maximum price of $1.582. Also, the price is -0.638% less than 200 day average of $1.007 and 0.077% greater than 50 day average of $1.000.

Stellar USD (CCC:XLM-USD) had a decreased price of 1.025% (or 0.0026 points) to $0.250 from its previous close of $0.252.

The XLM had a decreased trading volume of 150,500,640 this session compared to the average daily volume of the last 10 days of 167,195,074 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 435,766,252. The total market cap is 7.7B.

The current market price against USD so far is 228.974% over 52 weeks minimum price of $0.076 and 60.623% under 52 weeks maximum price of $0.634. Also, the price is -12.642% less than 200 day average of $0.286 and -13.723% less than 50 day average of $0.289.

Shiba Inu USD (CCC:SHIB-USD) had a decreased price of 2.005% (or 0.0000 points) to $0.000 from its previous close of $0.000.

The SHIB had a decreased trading volume of 111,299,520 this session compared to the average daily volume of the last 10 days of 220,476,983 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 362,559,271. The total market cap is 7.1B.

The current market price against USD so far is 9.913% over 52 weeks minimum price of $0.000 and 63.362% under 52 weeks maximum price of $0.000. Also, the price is -36.766% less than 200 day average of $0.000 and -10.309% less than 50 day average of $0.000.

The CryptoOceans cryptocurrency report is a picture of the market of top crypto-currencies released twice a day.