The CryptoOceans Twice Daily Cryptocurrency Report (as of 2025-04-10 11:54:00 UTC).

Bitcoin USD (CCC:BTC-USD) had a decreased price of 1.004% (or 824.9650 points) to $81,754.660 from its previous close of $82,579.625.

The BTC had an increased trading volume of 67,850,661,888 this session compared to the average daily volume of the last 10 days of 46,124,032,946 and it had an increased trading volume compared to the average daily volume of the last 3 months of 44,489,460,140. The total market cap is 1,622.8B.

The current market price against USD so far is 66.434% over 52 weeks minimum price of $49,121.240 and 25.075% under 52 weeks maximum price of $109,114.880. Also, the price is -6.003% less than 200 day average of $86,975.805 and -4.699% less than 50 day average of $85,785.660.

Ethereum USD (CCC:ETH-USD) had a decreased price of 4.926% (or 80.2344 points) to $1,588.625 from its previous close of $1,668.859.

The ETH had an increased trading volume of 30,727,413,760 this session compared to the average daily volume of the last 10 days of 22,304,331,452 and it had an increased trading volume compared to the average daily volume of the last 3 months of 23,307,019,565. The total market cap is 191.7B.

The current market price against USD so far is 14.553% over 52 weeks minimum price of $1,386.799 and 61.319% under 52 weeks maximum price of $4,106.956. Also, the price is -43.669% less than 200 day average of $2,820.153 and -23.249% less than 50 day average of $2,069.845.

Tether USDt USD (CCC:USDT-USD) had a decreased price of 0.020% (or 0.0002 points) to $1.000 from its previous close of $1.000.

The USDT had an increased trading volume of 117,016,076,288 this session compared to the average daily volume of the last 10 days of 85,328,598,121 and it had an increased trading volume compared to the average daily volume of the last 3 months of 94,138,988,841. The total market cap is 144.3B.

The current market price against USD so far is 0.261% over 52 weeks minimum price of $0.997 and 0.366% under 52 weeks maximum price of $1.003. Also, the price is -0.035% less than 200 day average of $1.000 and -0.024% less than 50 day average of $1.000.

XRP USD (CCC:XRP-USD) had a decreased price of 2.897% (or 0.0586 points) to $1.993 from its previous close of $2.052.

The XRP had an increased trading volume of 7,268,733,952 this session compared to the average daily volume of the last 10 days of 6,259,837,046 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 7,550,541,481. The total market cap is 116.2B.

The current market price against USD so far is 409.611% over 52 weeks minimum price of $0.391 and 41.168% under 52 weeks maximum price of $3.388. Also, the price is 7.156% greater than 200 day average of $1.860 and -13.363% less than 50 day average of $2.301.

BNB USD (CCC:BNB-USD) had a decreased price of 1.102% (or 6.3833 points) to $575.993 from its previous close of $582.377.

The BNB had an increased trading volume of 1,877,904,000 this session compared to the average daily volume of the last 10 days of 1,823,388,235 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,943,230,165. The total market cap is 82.1B.

The current market price against USD so far is 41.340% over 52 weeks minimum price of $407.525 and 27.397% under 52 weeks maximum price of $793.351. Also, the price is -9.103% less than 200 day average of $633.675 and -4.843% less than 50 day average of $605.309.

USDC USD (CCC:USDC-USD) had a decreased price of 0.003% (or 0.0000 points) to $1.000 from its previous close of $1.000.

The USDC had an increased trading volume of 18,614,173,696 this session compared to the average daily volume of the last 10 days of 14,242,135,886 and it had an increased trading volume compared to the average daily volume of the last 3 months of 10,335,371,170. The total market cap is 60.0B.

The current market price against USD so far is 0.173% over 52 weeks minimum price of $0.998 and 0.280% under 52 weeks maximum price of $1.003. Also, the price is -0.008% less than 200 day average of $1.000 and -0.008% less than 50 day average of $1.000.

Solana USD (CCC:SOL-USD) had a decreased price of 4.521% (or 5.2651 points) to $113.818 from its previous close of $119.083.

The SOL had an increased trading volume of 5,990,825,984 this session compared to the average daily volume of the last 10 days of 4,799,980,518 and it had an increased trading volume compared to the average daily volume of the last 3 months of 5,386,163,786. The total market cap is 58.7B.

The current market price against USD so far is 17.838% over 52 weeks minimum price of $96.588 and 61.331% under 52 weeks maximum price of $294.335. Also, the price is -37.505% less than 200 day average of $182.122 and -15.842% less than 50 day average of $135.243.

Dogecoin USD (CCC:DOGE-USD) had a decreased price of 2.873% (or 0.0045 points) to $0.156 from its previous close of $0.160.

The DOGE had an increased trading volume of 1,802,318,592 this session compared to the average daily volume of the last 10 days of 1,653,393,691 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 2,297,022,858. The total market cap is 23.2B.

The current market price against USD so far is 92.790% over 52 weeks minimum price of $0.081 and 67.770% under 52 weeks maximum price of $0.484. Also, the price is -39.385% less than 200 day average of $0.257 and -16.530% less than 50 day average of $0.187.

TRON USD (CCC:TRX-USD) had an increased price of 1.339% (or 0.0032 points) to $0.242 from its previous close of $0.238.

The TRX had an increased trading volume of 839,261,376 this session compared to the average daily volume of the last 10 days of 585,531,576 and it had an increased trading volume compared to the average daily volume of the last 3 months of 723,330,312. The total market cap is 22.9B.

The current market price against USD so far is 128.832% over 52 weeks minimum price of $0.106 and 45.182% under 52 weeks maximum price of $0.441. Also, the price is 9.729% greater than 200 day average of $0.220 and 3.463% greater than 50 day average of $0.233.

Cardano USD (CCC:ADA-USD) had a decreased price of 2.063% (or 0.0129 points) to $0.619 from its previous close of $0.632.

The ADA had an increased trading volume of 1,347,442,816 this session compared to the average daily volume of the last 10 days of 1,045,119,548 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,355,204,187. The total market cap is 21.8B.

The current market price against USD so far is 121.084% over 52 weeks minimum price of $0.280 and 53.076% under 52 weeks maximum price of $1.319. Also, the price is -16.264% less than 200 day average of $0.739 and -14.721% less than 50 day average of $0.726.

Wrapped TRON USD (CCC:WTRX-USD) had an increased price of 1.142% (or 0.0027 points) to $0.241 from its previous close of $0.239.

The WTRX had a decreased trading volume of 608,264 this session compared to the average daily volume of the last 10 days of 751,650 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,354,386. The total market cap is 21.1B.

The current market price against USD so far is 128.248% over 52 weeks minimum price of $0.106 and 44.781% under 52 weeks maximum price of $0.437. Also, the price is 9.631% greater than 200 day average of $0.220 and 3.337% greater than 50 day average of $0.234.

Lido Staked ETH USD (CCC:STETH-USD) had a decreased price of 4.586% (or 74.5288 points) to $1,588.024 from its previous close of $1,662.553.

The STETH had an increased trading volume of 76,003,472 this session compared to the average daily volume of the last 10 days of 44,709,361 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 78,865,725. The total market cap is 14.9B.

The current market price against USD so far is 12.276% over 52 weeks minimum price of $1,414.389 and 61.195% under 52 weeks maximum price of $4,092.338. Also, the price is -43.743% less than 200 day average of $2,822.809 and -23.944% less than 50 day average of $2,087.953.

Wrapped Bitcoin USD (CCC:WBTC-USD) had a decreased price of 1.069% (or 877.9400 points) to $81,666.560 from its previous close of $82,544.500.

The WBTC had an increased trading volume of 458,278,368 this session compared to the average daily volume of the last 10 days of 336,357,538 and it had an increased trading volume compared to the average daily volume of the last 3 months of 367,845,578. The total market cap is 10.5B.

The current market price against USD so far is 64.100% over 52 weeks minimum price of $49,766.324 and 24.597% under 52 weeks maximum price of $108,307.460. Also, the price is -5.932% less than 200 day average of $86,816.280 and -4.649% less than 50 day average of $85,648.266.

UNUS SED LEO USD (CCC:LEO-USD) had an increased price of 0.269% (or 0.0253 points) to $9.415 from its previous close of $9.390.

The LEO had an increased trading volume of 4,896,303 this session compared to the average daily volume of the last 10 days of 4,103,730 and it had an increased trading volume compared to the average daily volume of the last 3 months of 2,655,835. The total market cap is 8.7B.

The current market price against USD so far is 76.287% over 52 weeks minimum price of $5.341 and 5.932% under 52 weeks maximum price of $10.009. Also, the price is 10.920% greater than 200 day average of $8.488 and -1.588% less than 50 day average of $9.567.

Chainlink USD (CCC:LINK-USD) had a decreased price of 2.549% (or 0.3185 points) to $12.338 from its previous close of $12.657.

The LINK had an increased trading volume of 561,367,808 this session compared to the average daily volume of the last 10 days of 494,723,778 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 646,139,868. The total market cap is 8.1B.

The current market price against USD so far is 51.619% over 52 weeks minimum price of $8.138 and 59.947% under 52 weeks maximum price of $30.805. Also, the price is -28.179% less than 200 day average of $17.179 and -15.012% less than 50 day average of $14.518.

USDS USD (CCC:USDS33039-USD) had an increased price of 0.058% (or 0.0006 points) to $1.000 from its previous close of $0.999.

The USDS33039 had an increased trading volume of 14,724,695 this session compared to the average daily volume of the last 10 days of 12,799,354 and it had an increased trading volume compared to the average daily volume of the last 3 months of 10,157,330. The total market cap is 7.6B.

The current market price against USD so far is 9.863% over 52 weeks minimum price of $0.910 and 36.804% under 52 weeks maximum price of $1.582. Also, the price is -0.539% less than 200 day average of $1.005 and 0.002% greater than 50 day average of $1.000.

Avalanche USD (CCC:AVAX-USD) had a decreased price of 2.645% (or 0.4815 points) to $17.963 from its previous close of $18.445.

The AVAX had an increased trading volume of 478,796,800 this session compared to the average daily volume of the last 10 days of 388,817,962 and it had an increased trading volume compared to the average daily volume of the last 3 months of 434,261,148. The total market cap is 7.5B.

The current market price against USD so far is 22.172% over 52 weeks minimum price of $14.703 and 67.748% under 52 weeks maximum price of $55.697. Also, the price is -41.501% less than 200 day average of $30.707 and -11.169% less than 50 day average of $20.222.

Toncoin USD (CCC:TON11419-USD) had a decreased price of 5.961% (or 0.1828 points) to $2.975 from its previous close of $3.158.

The TON11419 had a decreased trading volume of 234,352,256 this session compared to the average daily volume of the last 10 days of 239,412,985 and it had an increased trading volume compared to the average daily volume of the last 3 months of 212,275,200. The total market cap is 7.4B.

The current market price against USD so far is 24.771% over 52 weeks minimum price of $2.384 and 63.872% under 52 weeks maximum price of $8.235. Also, the price is -38.479% less than 200 day average of $4.836 and -12.411% less than 50 day average of $3.397.

Hedera USD (CCC:HBAR-USD) had an increased price of 1.000% (or 0.0017 points) to $0.170 from its previous close of $0.169.

The HBAR had an increased trading volume of 567,582,592 this session compared to the average daily volume of the last 10 days of 351,774,113 and it had an increased trading volume compared to the average daily volume of the last 3 months of 489,293,472. The total market cap is 7.2B.

The current market price against USD so far is 308.586% over 52 weeks minimum price of $0.042 and 57.458% under 52 weeks maximum price of $0.400. Also, the price is -9.646% less than 200 day average of $0.188 and -12.765% less than 50 day average of $0.195.

Stellar USD (CCC:XLM-USD) had a decreased price of 3.740% (or 0.0089 points) to $0.233 from its previous close of $0.242.

The XLM had an increased trading volume of 244,953,168 this session compared to the average daily volume of the last 10 days of 225,913,150 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 410,534,052. The total market cap is 7.2B.

The current market price against USD so far is 207.264% over 52 weeks minimum price of $0.076 and 63.221% under 52 weeks maximum price of $0.634. Also, the price is -19.164% less than 200 day average of $0.289 and -16.967% less than 50 day average of $0.281.

The CryptoOceans cryptocurrency report is a picture of the market of top crypto-currencies released twice a day.