The CryptoOceans Twice Daily Cryptocurrency Report (as of 2025-04-10 23:54:00 UTC).

Bitcoin USD (CCC:BTC-USD) had a decreased price of 3.677% (or 2,981.7110 points) to $79,597.914 from its previous close of $82,579.625.

The BTC had a decreased trading volume of 44,773,642,240 this session compared to the average daily volume of the last 10 days of 46,124,032,946 and it had an increased trading volume compared to the average daily volume of the last 3 months of 44,489,460,140. The total market cap is 1,580.0B.

The current market price against USD so far is 62.044% over 52 weeks minimum price of $49,121.240 and 27.051% under 52 weeks maximum price of $109,114.880. Also, the price is -8.483% less than 200 day average of $86,975.805 and -7.213% less than 50 day average of $85,785.660.

Ethereum USD (CCC:ETH-USD) had a decreased price of 9.080% (or 144.9507 points) to $1,523.908 from its previous close of $1,668.859.

The ETH had a decreased trading volume of 21,512,523,776 this session compared to the average daily volume of the last 10 days of 22,304,331,452 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 23,307,019,565. The total market cap is 183.9B.

The current market price against USD so far is 9.887% over 52 weeks minimum price of $1,386.799 and 62.894% under 52 weeks maximum price of $4,106.956. Also, the price is -45.964% less than 200 day average of $2,820.153 and -26.376% less than 50 day average of $2,069.845.

Tether USDt USD (CCC:USDT-USD) had a decreased price of 0.036% (or 0.0004 points) to $0.999 from its previous close of $1.000.

The USDT had a decreased trading volume of 80,149,504,000 this session compared to the average daily volume of the last 10 days of 85,328,598,121 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 94,138,988,841. The total market cap is 144.3B.

The current market price against USD so far is 0.245% over 52 weeks minimum price of $0.997 and 0.382% under 52 weeks maximum price of $1.003. Also, the price is -0.051% less than 200 day average of $1.000 and -0.040% less than 50 day average of $1.000.

XRP USD (CCC:XRP-USD) had a decreased price of 3.985% (or 0.0802 points) to $1.972 from its previous close of $2.052.

The XRP had a decreased trading volume of 4,472,006,656 this session compared to the average daily volume of the last 10 days of 6,259,837,046 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 7,550,541,481. The total market cap is 114.9B.

The current market price against USD so far is 404.095% over 52 weeks minimum price of $0.391 and 41.804% under 52 weeks maximum price of $3.388. Also, the price is 5.996% greater than 200 day average of $1.860 and -14.300% less than 50 day average of $2.301.

BNB USD (CCC:BNB-USD) had a decreased price of 0.870% (or 5.0432 points) to $577.333 from its previous close of $582.377.

The BNB had a decreased trading volume of 1,734,318,848 this session compared to the average daily volume of the last 10 days of 1,823,388,235 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,943,230,165. The total market cap is 82.3B.

The current market price against USD so far is 41.668% over 52 weeks minimum price of $407.525 and 27.228% under 52 weeks maximum price of $793.351. Also, the price is -8.891% less than 200 day average of $633.675 and -4.622% less than 50 day average of $605.309.

USDC USD (CCC:USDC-USD) had an increased price of 0.016% (or 0.0002 points) to $1.000 from its previous close of $1.000.

The USDC had a decreased trading volume of 12,976,615,424 this session compared to the average daily volume of the last 10 days of 14,242,135,886 and it had an increased trading volume compared to the average daily volume of the last 3 months of 10,335,371,170. The total market cap is 59.9B.

The current market price against USD so far is 0.192% over 52 weeks minimum price of $0.998 and 0.260% under 52 weeks maximum price of $1.003. Also, the price is 0.012% greater than 200 day average of $1.000 and 0.012% greater than 50 day average of $1.000.

Solana USD (CCC:SOL-USD) had a decreased price of 5.318% (or 6.1685 points) to $112.914 from its previous close of $119.083.

The SOL had a decreased trading volume of 4,314,105,856 this session compared to the average daily volume of the last 10 days of 4,799,980,518 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 5,386,163,786. The total market cap is 58.2B.

The current market price against USD so far is 16.903% over 52 weeks minimum price of $96.588 and 61.638% under 52 weeks maximum price of $294.335. Also, the price is -38.001% less than 200 day average of $182.122 and -16.510% less than 50 day average of $135.243.

Dogecoin USD (CCC:DOGE-USD) had a decreased price of 4.045% (or 0.0064 points) to $0.154 from its previous close of $0.160.

The DOGE had a decreased trading volume of 1,234,508,032 this session compared to the average daily volume of the last 10 days of 1,653,393,691 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 2,297,022,858. The total market cap is 22.9B.

The current market price against USD so far is 90.544% over 52 weeks minimum price of $0.081 and 68.146% under 52 weeks maximum price of $0.484. Also, the price is -40.091% less than 200 day average of $0.257 and -17.502% less than 50 day average of $0.187.

TRON USD (CCC:TRX-USD) had a decreased price of 0.912% (or 0.0022 points) to $0.236 from its previous close of $0.238.

The TRX had an increased trading volume of 755,804,288 this session compared to the average daily volume of the last 10 days of 585,531,576 and it had an increased trading volume compared to the average daily volume of the last 3 months of 723,330,312. The total market cap is 22.4B.

The current market price against USD so far is 123.739% over 52 weeks minimum price of $0.106 and 46.402% under 52 weeks maximum price of $0.441. Also, the price is 7.287% greater than 200 day average of $0.220 and 1.160% greater than 50 day average of $0.233.

Cardano USD (CCC:ADA-USD) had a decreased price of 3.429% (or 0.0213 points) to $0.610 from its previous close of $0.632.

The ADA had a decreased trading volume of 923,351,744 this session compared to the average daily volume of the last 10 days of 1,045,119,548 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,355,204,187. The total market cap is 21.5B.

The current market price against USD so far is 118.085% over 52 weeks minimum price of $0.280 and 53.712% under 52 weeks maximum price of $1.319. Also, the price is -17.400% less than 200 day average of $0.739 and -15.878% less than 50 day average of $0.726.

Wrapped TRON USD (CCC:WTRX-USD) had a decreased price of 0.950% (or 0.0023 points) to $0.236 from its previous close of $0.239.

The WTRX had a decreased trading volume of 387,925 this session compared to the average daily volume of the last 10 days of 751,650 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,354,386. The total market cap is 20.7B.

The current market price against USD so far is 123.522% over 52 weeks minimum price of $0.106 and 45.925% under 52 weeks maximum price of $0.437. Also, the price is 7.361% greater than 200 day average of $0.220 and 1.198% greater than 50 day average of $0.234.

Lido Staked ETH USD (CCC:STETH-USD) had a decreased price of 8.724% (or 138.9772 points) to $1,523.575 from its previous close of $1,662.553.

The STETH had a decreased trading volume of 45,709,140 this session compared to the average daily volume of the last 10 days of 51,736,733 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 78,884,782. The total market cap is 14.3B.

The current market price against USD so far is 9.535% over 52 weeks minimum price of $1,390.949 and 62.770% under 52 weeks maximum price of $4,092.338. Also, the price is -45.935% less than 200 day average of $2,818.035 and -26.321% less than 50 day average of $2,067.866.

Wrapped Bitcoin USD (CCC:WBTC-USD) had a decreased price of 3.611% (or 2,928.0550 points) to $79,616.445 from its previous close of $82,544.500.

The WBTC had a decreased trading volume of 326,750,240 this session compared to the average daily volume of the last 10 days of 336,357,538 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 367,845,578. The total market cap is 10.3B.

The current market price against USD so far is 59.981% over 52 weeks minimum price of $49,766.324 and 26.490% under 52 weeks maximum price of $108,307.460. Also, the price is -8.293% less than 200 day average of $86,816.280 and -7.043% less than 50 day average of $85,648.266.

UNUS SED LEO USD (CCC:LEO-USD) had an increased price of 0.183% (or 0.0172 points) to $9.407 from its previous close of $9.390.

The LEO had a decreased trading volume of 3,099,574 this session compared to the average daily volume of the last 10 days of 4,103,730 and it had an increased trading volume compared to the average daily volume of the last 3 months of 2,655,835. The total market cap is 8.7B.

The current market price against USD so far is 76.135% over 52 weeks minimum price of $5.341 and 6.013% under 52 weeks maximum price of $10.009. Also, the price is 10.824% greater than 200 day average of $8.488 and -1.673% less than 50 day average of $9.567.

Chainlink USD (CCC:LINK-USD) had a decreased price of 4.538% (or 0.5616 points) to $12.095 from its previous close of $12.657.

The LINK had a decreased trading volume of 397,064,480 this session compared to the average daily volume of the last 10 days of 494,723,778 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 646,139,868. The total market cap is 7.9B.

The current market price against USD so far is 48.632% over 52 weeks minimum price of $8.138 and 60.737% under 52 weeks maximum price of $30.805. Also, the price is -29.594% less than 200 day average of $17.179 and -16.686% less than 50 day average of $14.518.

Avalanche USD (CCC:AVAX-USD) had a decreased price of 0.674% (or 0.1238 points) to $18.321 from its previous close of $18.445.

The AVAX had a decreased trading volume of 282,680,864 this session compared to the average daily volume of the last 10 days of 388,817,962 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 434,261,148. The total market cap is 7.6B.

The current market price against USD so far is 24.605% over 52 weeks minimum price of $14.703 and 67.106% under 52 weeks maximum price of $55.697. Also, the price is -40.336% less than 200 day average of $30.707 and -9.401% less than 50 day average of $20.222.

USDS USD (CCC:USDS33039-USD) had a decreased price of 0.006% (or 0.0001 points) to $0.999 from its previous close of $0.999.

The USDS33039 had a decreased trading volume of 6,077,878 this session compared to the average daily volume of the last 10 days of 12,799,354 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 10,157,330. The total market cap is 7.6B.

The current market price against USD so far is 9.793% over 52 weeks minimum price of $0.910 and 36.844% under 52 weeks maximum price of $1.582. Also, the price is -0.602% less than 200 day average of $1.005 and -0.062% less than 50 day average of $1.000.

Toncoin USD (CCC:TON11419-USD) had a decreased price of 7.929% (or 0.2408 points) to $2.917 from its previous close of $3.158.

The TON11419 had a decreased trading volume of 170,636,400 this session compared to the average daily volume of the last 10 days of 239,412,985 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 212,275,200. The total market cap is 7.2B.

The current market price against USD so far is 22.337% over 52 weeks minimum price of $2.384 and 64.577% under 52 weeks maximum price of $8.235. Also, the price is -39.679% less than 200 day average of $4.836 and -14.120% less than 50 day average of $3.397.

Stellar USD (CCC:XLM-USD) had a decreased price of 4.874% (or 0.0115 points) to $0.231 from its previous close of $0.242.

The XLM had a decreased trading volume of 182,152,464 this session compared to the average daily volume of the last 10 days of 225,913,150 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 410,534,052. The total market cap is 7.1B.

The current market price against USD so far is 203.798% over 52 weeks minimum price of $0.076 and 63.636% under 52 weeks maximum price of $0.634. Also, the price is -20.076% less than 200 day average of $0.289 and -17.904% less than 50 day average of $0.281.

Hedera USD (CCC:HBAR-USD) had a decreased price of 0.512% (or 0.0009 points) to $0.168 from its previous close of $0.169.

The HBAR had an increased trading volume of 405,201,504 this session compared to the average daily volume of the last 10 days of 351,774,113 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 489,293,472. The total market cap is 7.1B.

The current market price against USD so far is 302.452% over 52 weeks minimum price of $0.042 and 58.096% under 52 weeks maximum price of $0.400. Also, the price is -11.002% less than 200 day average of $0.188 and -14.075% less than 50 day average of $0.195.

The CryptoOceans cryptocurrency report is a picture of the market of top crypto-currencies released twice a day.