The CryptoOceans Twice Daily Cryptocurrency Report (as of 2025-04-11 11:53:00 UTC).

Bitcoin USD (CCC:BTC-USD) had an increased price of 3.077% (or 2,485.9740 points) to $82,039.240 from its previous close of $79,553.266.

The BTC had a decreased trading volume of 47,129,997,312 this session compared to the average daily volume of the last 10 days of 47,695,410,185 and it had an increased trading volume compared to the average daily volume of the last 3 months of 44,779,989,427. The total market cap is 1,628.5B.

The current market price against USD so far is 67.014% over 52 weeks minimum price of $49,121.240 and 24.814% under 52 weeks maximum price of $109,114.880. Also, the price is -5.762% less than 200 day average of $87,055.695 and -3.986% less than 50 day average of $85,445.470.

Ethereum USD (CCC:ETH-USD) had an increased price of 2.367% (or 36.4460 points) to $1,557.944 from its previous close of $1,521.498.

The ETH had a decreased trading volume of 20,500,359,168 this session compared to the average daily volume of the last 10 days of 22,865,788,789 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 23,414,968,551. The total market cap is 188.0B.

The current market price against USD so far is 12.341% over 52 weeks minimum price of $1,386.799 and 62.066% under 52 weeks maximum price of $4,106.956. Also, the price is -44.653% less than 200 day average of $2,814.851 and -23.853% less than 50 day average of $2,045.980.

Tether USDt USD (CCC:USDT-USD) had an increased price of 0.017% (or 0.0002 points) to $0.999 from its previous close of $0.999.

The USDT had a decreased trading volume of 81,528,225,792 this session compared to the average daily volume of the last 10 days of 87,348,132,551 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 94,393,233,660. The total market cap is 144.2B.

The current market price against USD so far is 0.243% over 52 weeks minimum price of $0.997 and 0.384% under 52 weeks maximum price of $1.003. Also, the price is -0.052% less than 200 day average of $1.000 and -0.040% less than 50 day average of $1.000.

XRP USD (CCC:XRP-USD) had an increased price of 2.217% (or 0.0441 points) to $2.010 from its previous close of $1.966.

The XRP had a decreased trading volume of 4,151,835,648 this session compared to the average daily volume of the last 10 days of 6,255,547,362 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 7,511,225,750. The total market cap is 117.2B.

The current market price against USD so far is 413.994% over 52 weeks minimum price of $0.391 and 40.661% under 52 weeks maximum price of $3.388. Also, the price is 7.679% greater than 200 day average of $1.867 and -12.025% less than 50 day average of $2.285.

BNB USD (CCC:BNB-USD) had an increased price of 0.870% (or 5.0432 points) to $582.456 from its previous close of $577.412.

The BNB had a decreased trading volume of 1,565,820,288 this session compared to the average daily volume of the last 10 days of 1,842,682,666 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,948,192,729. The total market cap is 83.0B.

The current market price against USD so far is 42.925% over 52 weeks minimum price of $407.525 and 26.583% under 52 weeks maximum price of $793.351. Also, the price is -8.075% less than 200 day average of $633.621 and -3.533% less than 50 day average of $603.787.

Solana USD (CCC:SOL-USD) had an increased price of 4.487% (or 5.1777 points) to $117.974 from its previous close of $112.796.

The SOL had a decreased trading volume of 4,253,131,264 this session compared to the average daily volume of the last 10 days of 4,910,380,122 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 5,410,168,366. The total market cap is 60.9B.

The current market price against USD so far is 22.141% over 52 weeks minimum price of $96.588 and 59.919% under 52 weeks maximum price of $294.335. Also, the price is -35.166% less than 200 day average of $181.962 and -12.038% less than 50 day average of $134.119.

USDC USD (CCC:USDC-USD) had a decreased price of 0.003% (or 0.0000 points) to $1.000 from its previous close of $1.000.

The USDC had a decreased trading volume of 13,097,464,832 this session compared to the average daily volume of the last 10 days of 14,441,704,178 and it had an increased trading volume compared to the average daily volume of the last 3 months of 10,438,833,181. The total market cap is 60.0B.

The current market price against USD so far is 0.170% over 52 weeks minimum price of $0.998 and 0.282% under 52 weeks maximum price of $1.003. Also, the price is -0.011% less than 200 day average of $1.000 and -0.010% less than 50 day average of $1.000.

Dogecoin USD (CCC:DOGE-USD) had an increased price of 2.689% (or 0.0042 points) to $0.158 from its previous close of $0.154.

The DOGE had a decreased trading volume of 1,128,903,168 this session compared to the average daily volume of the last 10 days of 1,644,439,028 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 2,294,444,904. The total market cap is 23.5B.

The current market price against USD so far is 95.253% over 52 weeks minimum price of $0.081 and 67.358% under 52 weeks maximum price of $0.484. Also, the price is -38.667% less than 200 day average of $0.257 and -14.538% less than 50 day average of $0.185.

TRON USD (CCC:TRX-USD) had an increased price of 0.165% (or 0.0004 points) to $0.237 from its previous close of $0.236.

The TRX had a decreased trading volume of 594,315,328 this session compared to the average daily volume of the last 10 days of 610,685,013 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 726,892,839. The total market cap is 22.5B.

The current market price against USD so far is 124.110% over 52 weeks minimum price of $0.106 and 46.313% under 52 weeks maximum price of $0.441. Also, the price is 7.259% greater than 200 day average of $0.221 and 1.381% greater than 50 day average of $0.233.

Cardano USD (CCC:ADA-USD) had an increased price of 2.324% (or 0.0143 points) to $0.624 from its previous close of $0.609.

The ADA had a decreased trading volume of 981,570,496 this session compared to the average daily volume of the last 10 days of 1,061,850,833 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,355,576,239. The total market cap is 22.0B.

The current market price against USD so far is 122.849% over 52 weeks minimum price of $0.280 and 52.701% under 52 weeks maximum price of $1.319. Also, the price is -15.742% less than 200 day average of $0.740 and -13.651% less than 50 day average of $0.722.

Wrapped TRON USD (CCC:WTRX-USD) had an increased price of 0.301% (or 0.0007 points) to $0.237 from its previous close of $0.236.

The WTRX had a decreased trading volume of 380,966 this session compared to the average daily volume of the last 10 days of 706,431 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,345,048. The total market cap is 20.7B.

The current market price against USD so far is 124.208% over 52 weeks minimum price of $0.106 and 45.759% under 52 weeks maximum price of $0.437. Also, the price is 7.484% greater than 200 day average of $0.221 and 1.561% greater than 50 day average of $0.233.

Lido Staked ETH USD (CCC:STETH-USD) had an increased price of 2.436% (or 37.5277 points) to $1,559.460 from its previous close of $1,521.932.

The STETH had a decreased trading volume of 43,011,132 this session compared to the average daily volume of the last 10 days of 54,718,400 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 79,118,980. The total market cap is 14.7B.

The current market price against USD so far is 12.115% over 52 weeks minimum price of $1,390.949 and 61.893% under 52 weeks maximum price of $4,092.338. Also, the price is -44.557% less than 200 day average of $2,812.741 and -23.705% less than 50 day average of $2,043.979.

Wrapped Bitcoin USD (CCC:WBTC-USD) had an increased price of 3.165% (or 2,559.4600 points) to $82,146.510 from its previous close of $79,587.050.

The WBTC had an increased trading volume of 350,818,848 this session compared to the average daily volume of the last 10 days of 336,357,538 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 370,353,398. The total market cap is 10.6B.

The current market price against USD so far is 65.064% over 52 weeks minimum price of $49,766.324 and 24.154% under 52 weeks maximum price of $108,307.460. Also, the price is -5.379% less than 200 day average of $86,816.280 and -4.089% less than 50 day average of $85,648.266.

UNUS SED LEO USD (CCC:LEO-USD) had a decreased price of 0.055% (or 0.0051 points) to $9.409 from its previous close of $9.414.

The LEO had a decreased trading volume of 2,664,149 this session compared to the average daily volume of the last 10 days of 4,103,730 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 2,679,264. The total market cap is 8.7B.

The current market price against USD so far is 76.172% over 52 weeks minimum price of $5.341 and 5.994% under 52 weeks maximum price of $10.009. Also, the price is 10.848% greater than 200 day average of $8.488 and -1.652% less than 50 day average of $9.567.

Chainlink USD (CCC:LINK-USD) had an increased price of 3.267% (or 0.4010 points) to $12.475 from its previous close of $12.074.

The LINK had a decreased trading volume of 412,817,728 this session compared to the average daily volume of the last 10 days of 502,852,863 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 646,295,657. The total market cap is 8.2B.

The current market price against USD so far is 53.305% over 52 weeks minimum price of $8.138 and 59.502% under 52 weeks maximum price of $30.805. Also, the price is -27.401% less than 200 day average of $17.184 and -13.362% less than 50 day average of $14.400.

Avalanche USD (CCC:AVAX-USD) had an increased price of 2.853% (or 0.5306 points) to $18.859 from its previous close of $18.328.

The AVAX had a decreased trading volume of 320,057,984 this session compared to the average daily volume of the last 10 days of 391,771,805 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 434,466,186. The total market cap is 7.8B.

The current market price against USD so far is 28.262% over 52 weeks minimum price of $14.703 and 66.140% under 52 weeks maximum price of $55.697. Also, the price is -38.494% less than 200 day average of $30.662 and -6.241% less than 50 day average of $20.114.

USDS USD (CCC:USDS33039-USD) had a decreased price of 0.043% (or 0.0004 points) to $1.000 from its previous close of $1.000.

The USDS33039 had a decreased trading volume of 6,712,550 this session compared to the average daily volume of the last 10 days of 10,852,884 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 10,224,781. The total market cap is 7.5B.

The current market price against USD so far is 9.853% over 52 weeks minimum price of $0.910 and 36.809% under 52 weeks maximum price of $1.582. Also, the price is -0.411% less than 200 day average of $1.004 and -0.005% less than 50 day average of $1.000.

Toncoin USD (CCC:TON11419-USD) had an increased price of 0.426% (or 0.0124 points) to $2.926 from its previous close of $2.913.

The TON11419 had a decreased trading volume of 170,446,480 this session compared to the average daily volume of the last 10 days of 221,592,635 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 212,489,652. The total market cap is 7.3B.

The current market price against USD so far is 22.693% over 52 weeks minimum price of $2.384 and 64.474% under 52 weeks maximum price of $8.235. Also, the price is -39.333% less than 200 day average of $4.822 and -13.550% less than 50 day average of $3.384.

Hedera USD (CCC:HBAR-USD) had an increased price of 2.271% (or 0.0038 points) to $0.171 from its previous close of $0.168.

The HBAR had an increased trading volume of 429,714,880 this session compared to the average daily volume of the last 10 days of 366,408,061 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 488,388,154. The total market cap is 7.2B.

The current market price against USD so far is 311.262% over 52 weeks minimum price of $0.042 and 57.179% under 52 weeks maximum price of $0.400. Also, the price is -9.328% less than 200 day average of $0.189 and -11.759% less than 50 day average of $0.194.

Stellar USD (CCC:XLM-USD) had an increased price of 1.944% (or 0.0045 points) to $0.235 from its previous close of $0.230.

The XLM had a decreased trading volume of 185,272,208 this session compared to the average daily volume of the last 10 days of 227,578,772 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 404,267,216. The total market cap is 7.2B.

The current market price against USD so far is 209.191% over 52 weeks minimum price of $0.076 and 62.991% under 52 weeks maximum price of $0.634. Also, the price is -18.846% less than 200 day average of $0.289 and -15.774% less than 50 day average of $0.279.

The CryptoOceans cryptocurrency report is a picture of the market of top crypto-currencies released twice a day.