The CryptoOceans Twice Daily Cryptocurrency Report (as of 2025-04-11 23:54:00 UTC).

Bitcoin USD (CCC:BTC-USD) had an increased price of 4.774% (or 3,890.9940 points) to $83,444.260 from its previous close of $79,553.266.

The BTC had a decreased trading volume of 41,479,475,200 this session compared to the average daily volume of the last 10 days of 47,695,410,185 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 44,779,989,427. The total market cap is 1,656.4B.

The current market price against USD so far is 69.874% over 52 weeks minimum price of $49,121.240 and 23.526% under 52 weeks maximum price of $109,114.880. Also, the price is -4.148% less than 200 day average of $87,055.695 and -2.342% less than 50 day average of $85,445.470.

Ethereum USD (CCC:ETH-USD) had an increased price of 2.978% (or 46.0008 points) to $1,567.499 from its previous close of $1,521.498.

The ETH had a decreased trading volume of 14,942,178,304 this session compared to the average daily volume of the last 10 days of 22,865,788,789 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 23,414,968,551. The total market cap is 189.2B.

The current market price against USD so far is 13.030% over 52 weeks minimum price of $1,386.799 and 61.833% under 52 weeks maximum price of $4,106.956. Also, the price is -44.313% less than 200 day average of $2,814.851 and -23.386% less than 50 day average of $2,045.980.

Tether USDt USD (CCC:USDT-USD) had an increased price of 0.015% (or 0.0002 points) to $0.999 from its previous close of $0.999.

The USDT had a decreased trading volume of 70,001,344,512 this session compared to the average daily volume of the last 10 days of 87,348,132,551 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 94,393,233,660. The total market cap is 144.2B.

The current market price against USD so far is 0.242% over 52 weeks minimum price of $0.997 and 0.385% under 52 weeks maximum price of $1.003. Also, the price is -0.054% less than 200 day average of $1.000 and -0.042% less than 50 day average of $1.000.

XRP USD (CCC:XRP-USD) had an increased price of 2.833% (or 0.0565 points) to $2.023 from its previous close of $1.966.

The XRP had a decreased trading volume of 3,458,573,056 this session compared to the average daily volume of the last 10 days of 6,255,547,362 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 7,511,225,750. The total market cap is 118.0B.

The current market price against USD so far is 417.173% over 52 weeks minimum price of $0.391 and 40.295% under 52 weeks maximum price of $3.388. Also, the price is 8.345% greater than 200 day average of $1.867 and -11.481% less than 50 day average of $2.285.

BNB USD (CCC:BNB-USD) had an increased price of 1.469% (or 8.5442 points) to $585.957 from its previous close of $577.412.

The BNB had a decreased trading volume of 1,368,635,264 this session compared to the average daily volume of the last 10 days of 1,842,682,666 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,948,192,729. The total market cap is 83.5B.

The current market price against USD so far is 43.784% over 52 weeks minimum price of $407.525 and 26.142% under 52 weeks maximum price of $793.351. Also, the price is -7.523% less than 200 day average of $633.621 and -2.953% less than 50 day average of $603.787.

Solana USD (CCC:SOL-USD) had an increased price of 7.205% (or 8.4309 points) to $121.227 from its previous close of $112.796.

The SOL had a decreased trading volume of 3,947,725,056 this session compared to the average daily volume of the last 10 days of 4,910,380,122 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 5,410,168,366. The total market cap is 62.5B.

The current market price against USD so far is 25.509% over 52 weeks minimum price of $96.588 and 58.813% under 52 weeks maximum price of $294.335. Also, the price is -33.378% less than 200 day average of $181.962 and -9.612% less than 50 day average of $134.119.

USDC USD (CCC:USDC-USD) had a decreased price of 0.010% (or 0.0001 points) to $1.000 from its previous close of $1.000.

The USDC had a decreased trading volume of 11,125,372,928 this session compared to the average daily volume of the last 10 days of 14,441,704,178 and it had an increased trading volume compared to the average daily volume of the last 3 months of 10,438,833,181. The total market cap is 60.1B.

The current market price against USD so far is 0.164% over 52 weeks minimum price of $0.998 and 0.289% under 52 weeks maximum price of $1.003. Also, the price is -0.017% less than 200 day average of $1.000 and -0.017% less than 50 day average of $1.000.

Dogecoin USD (CCC:DOGE-USD) had an increased price of 4.035% (or 0.0063 points) to $0.160 from its previous close of $0.154.

The DOGE had a decreased trading volume of 865,338,560 this session compared to the average daily volume of the last 10 days of 1,644,439,028 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 2,294,444,904. The total market cap is 23.8B.

The current market price against USD so far is 97.900% over 52 weeks minimum price of $0.081 and 66.916% under 52 weeks maximum price of $0.484. Also, the price is -37.836% less than 200 day average of $0.257 and -13.379% less than 50 day average of $0.185.

TRON USD (CCC:TRX-USD) had an increased price of 2.973% (or 0.0071 points) to $0.243 from its previous close of $0.236.

The TRX had a decreased trading volume of 515,896,704 this session compared to the average daily volume of the last 10 days of 610,685,013 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 726,892,839. The total market cap is 23.1B.

The current market price against USD so far is 130.494% over 52 weeks minimum price of $0.106 and 44.784% under 52 weeks maximum price of $0.441. Also, the price is 10.314% greater than 200 day average of $0.221 and 4.268% greater than 50 day average of $0.233.

Cardano USD (CCC:ADA-USD) had an increased price of 2.319% (or 0.0143 points) to $0.624 from its previous close of $0.609.

The ADA had a decreased trading volume of 837,801,792 this session compared to the average daily volume of the last 10 days of 1,061,850,833 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,355,576,239. The total market cap is 22.0B.

The current market price against USD so far is 122.838% over 52 weeks minimum price of $0.280 and 52.703% under 52 weeks maximum price of $1.319. Also, the price is -15.747% less than 200 day average of $0.740 and -13.656% less than 50 day average of $0.722.

Wrapped TRON USD (CCC:WTRX-USD) had an increased price of 2.871% (or 0.0069 points) to $0.243 from its previous close of $0.236.

The WTRX had a decreased trading volume of 200,915 this session compared to the average daily volume of the last 10 days of 706,431 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,345,048. The total market cap is 21.3B.

The current market price against USD so far is 130.044% over 52 weeks minimum price of $0.106 and 44.347% under 52 weeks maximum price of $0.437. Also, the price is 10.282% greater than 200 day average of $0.221 and 4.205% greater than 50 day average of $0.233.

Lido Staked ETH USD (CCC:STETH-USD) had an increased price of 2.638% (or 40.6809 points) to $1,562.613 from its previous close of $1,521.932.

The STETH had a decreased trading volume of 33,601,320 this session compared to the average daily volume of the last 10 days of 54,718,400 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 79,118,980. The total market cap is 14.6B.

The current market price against USD so far is 12.342% over 52 weeks minimum price of $1,390.949 and 61.816% under 52 weeks maximum price of $4,092.338. Also, the price is -44.445% less than 200 day average of $2,812.741 and -23.550% less than 50 day average of $2,043.979.

Wrapped Bitcoin USD (CCC:WBTC-USD) had an increased price of 4.593% (or 3,741.6800 points) to $83,328.730 from its previous close of $79,587.050.

The WBTC had a decreased trading volume of 277,643,296 this session compared to the average daily volume of the last 10 days of 348,735,231 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 369,870,722. The total market cap is 10.8B.

The current market price against USD so far is 67.440% over 52 weeks minimum price of $49,766.324 and 23.063% under 52 weeks maximum price of $108,307.460. Also, the price is -4.106% less than 200 day average of $86,896.766 and -2.324% less than 50 day average of $85,311.620.

UNUS SED LEO USD (CCC:LEO-USD) had a decreased price of 0.352% (or 0.0331 points) to $9.381 from its previous close of $9.414.

The LEO had a decreased trading volume of 2,551,297 this session compared to the average daily volume of the last 10 days of 4,098,593 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 2,683,936. The total market cap is 8.7B.

The current market price against USD so far is 75.649% over 52 weeks minimum price of $5.341 and 6.273% under 52 weeks maximum price of $10.009. Also, the price is 10.281% greater than 200 day average of $8.506 and -1.902% less than 50 day average of $9.563.

Chainlink USD (CCC:LINK-USD) had an increased price of 4.727% (or 0.5846 points) to $12.659 from its previous close of $12.074.

The LINK had a decreased trading volume of 334,803,648 this session compared to the average daily volume of the last 10 days of 502,852,863 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 646,295,657. The total market cap is 8.3B.

The current market price against USD so far is 55.561% over 52 weeks minimum price of $8.138 and 58.906% under 52 weeks maximum price of $30.805. Also, the price is -26.332% less than 200 day average of $17.184 and -12.087% less than 50 day average of $14.400.

Avalanche USD (CCC:AVAX-USD) had an increased price of 4.239% (or 0.7937 points) to $19.122 from its previous close of $18.328.

The AVAX had a decreased trading volume of 330,767,680 this session compared to the average daily volume of the last 10 days of 391,771,805 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 434,466,186. The total market cap is 8.0B.

The current market price against USD so far is 30.052% over 52 weeks minimum price of $14.703 and 65.668% under 52 weeks maximum price of $55.697. Also, the price is -37.636% less than 200 day average of $30.662 and -4.933% less than 50 day average of $20.114.

Toncoin USD (CCC:TON11419-USD) had an increased price of 0.415% (or 0.0121 points) to $2.925 from its previous close of $2.913.

The TON11419 had a decreased trading volume of 146,719,712 this session compared to the average daily volume of the last 10 days of 221,592,635 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 212,489,652. The total market cap is 7.3B.

The current market price against USD so far is 22.679% over 52 weeks minimum price of $2.384 and 64.478% under 52 weeks maximum price of $8.235. Also, the price is -39.340% less than 200 day average of $4.822 and -13.559% less than 50 day average of $3.384.

Stellar USD (CCC:XLM-USD) had an increased price of 1.674% (or 0.0039 points) to $0.234 from its previous close of $0.230.

The XLM had a decreased trading volume of 164,518,496 this session compared to the average daily volume of the last 10 days of 227,578,772 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 404,267,216. The total market cap is 7.2B.

The current market price against USD so far is 208.355% over 52 weeks minimum price of $0.076 and 63.091% under 52 weeks maximum price of $0.634. Also, the price is -19.065% less than 200 day average of $0.289 and -16.002% less than 50 day average of $0.279.

Shiba Inu USD (CCC:SHIB-USD) had an increased price of 4.809% (or 0.0000 points) to $0.000 from its previous close of $0.000.

The SHIB had a decreased trading volume of 176,903,088 this session compared to the average daily volume of the last 10 days of 269,247,951 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 347,907,262. The total market cap is 7.2B.

The current market price against USD so far is 22.122% over 52 weeks minimum price of $0.000 and 62.993% under 52 weeks maximum price of $0.000. Also, the price is -35.877% less than 200 day average of $0.000 and -6.491% less than 50 day average of $0.000.

USDS USD (CCC:USDS33039-USD) had a decreased price of 0.043% (or 0.0004 points) to $1.000 from its previous close of $1.000.

The USDS33039 had a decreased trading volume of 9,499,366 this session compared to the average daily volume of the last 10 days of 10,852,884 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 10,224,781. The total market cap is 7.1B.

The current market price against USD so far is 9.853% over 52 weeks minimum price of $0.910 and 36.809% under 52 weeks maximum price of $1.582. Also, the price is -0.411% less than 200 day average of $1.004 and -0.005% less than 50 day average of $1.000.

The CryptoOceans cryptocurrency report is a picture of the market of top crypto-currencies released twice a day.