The CryptoOceans Twice Daily Cryptocurrency Report (as of 2025-04-13 23:53:00 UTC).

Bitcoin USD (CCC:BTC-USD) had a decreased price of 1.896% (or 1,601.8910 points) to $83,671.984 from its previous close of $85,273.875.

The BTC had a decreased trading volume of 28,928,876,544 this session compared to the average daily volume of the last 10 days of 46,710,889,094 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 44,465,952,446. The total market cap is 1,661.0B.

The current market price against USD so far is 70.338% over 52 weeks minimum price of $49,121.240 and 23.318% under 52 weeks maximum price of $109,114.880. Also, the price is -4.113% less than 200 day average of $87,260.990 and -1.481% less than 50 day average of $84,930.120.

Ethereum USD (CCC:ETH-USD) had a decreased price of 2.877% (or 46.6290 points) to $1,597.169 from its previous close of $1,643.798.

The ETH had a decreased trading volume of 13,779,888,128 this session compared to the average daily volume of the last 10 days of 21,804,575,919 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 23,138,826,388. The total market cap is 192.8B.

The current market price against USD so far is 15.169% over 52 weeks minimum price of $1,386.799 and 61.111% under 52 weeks maximum price of $4,106.956. Also, the price is -43.048% less than 200 day average of $2,804.390 and -20.229% less than 50 day average of $2,002.193.

Tether USDt USD (CCC:USDT-USD) had a decreased price of 0.024% (or 0.0002 points) to $1.000 from its previous close of $1.000.

The USDT had a decreased trading volume of 60,031,700,992 this session compared to the average daily volume of the last 10 days of 84,717,113,803 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 93,547,771,531. The total market cap is 144.3B.

The current market price against USD so far is 0.263% over 52 weeks minimum price of $0.997 and 0.342% under 52 weeks maximum price of $1.003. Also, the price is -0.032% less than 200 day average of $1.000 and -0.020% less than 50 day average of $1.000.

XRP USD (CCC:XRP-USD) had a decreased price of 1.895% (or 0.0405 points) to $2.118 from its previous close of $2.159.

The XRP had a decreased trading volume of 4,213,132,544 this session compared to the average daily volume of the last 10 days of 5,972,219,989 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 7,407,581,667. The total market cap is 123.6B.

The current market price against USD so far is 441.603% over 52 weeks minimum price of $0.391 and 37.474% under 52 weeks maximum price of $3.388. Also, the price is 12.557% greater than 200 day average of $1.882 and -6.416% less than 50 day average of $2.264.

BNB USD (CCC:BNB-USD) had a decreased price of 2.276% (or 13.4355 points) to $583.674 from its previous close of $597.109.

The BNB had a decreased trading volume of 1,316,351,616 this session compared to the average daily volume of the last 10 days of 1,720,069,385 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,940,126,613. The total market cap is 83.2B.

The current market price against USD so far is 43.224% over 52 weeks minimum price of $407.525 and 26.429% under 52 weeks maximum price of $793.351. Also, the price is -7.863% less than 200 day average of $633.483 and -2.943% less than 50 day average of $601.369.

Solana USD (CCC:SOL-USD) had a decreased price of 3.119% (or 4.0626 points) to $128.206 from its previous close of $132.269.

The SOL had a decreased trading volume of 3,766,371,072 this session compared to the average daily volume of the last 10 days of 4,875,384,745 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 5,424,476,573. The total market cap is 66.2B.

The current market price against USD so far is 32.735% over 52 weeks minimum price of $96.588 and 56.442% under 52 weeks maximum price of $294.335. Also, the price is -29.457% less than 200 day average of $181.743 and -3.092% less than 50 day average of $132.296.

USDC USD (CCC:USDC-USD) had a decreased price of 0.007% (or 0.0001 points) to $1.000 from its previous close of $1.000.

The USDC had a decreased trading volume of 8,449,715,200 this session compared to the average daily volume of the last 10 days of 13,862,809,115 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 10,501,599,821. The total market cap is 60.0B.

The current market price against USD so far is 0.170% over 52 weeks minimum price of $0.998 and 0.283% under 52 weeks maximum price of $1.003. Also, the price is -0.011% less than 200 day average of $1.000 and -0.010% less than 50 day average of $1.000.

Dogecoin USD (CCC:DOGE-USD) had a decreased price of 3.005% (or 0.0050 points) to $0.163 from its previous close of $0.168.

The DOGE had a decreased trading volume of 874,008,256 this session compared to the average daily volume of the last 10 days of 1,529,317,894 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 2,256,039,309. The total market cap is 24.2B.

The current market price against USD so far is 101.224% over 52 weeks minimum price of $0.081 and 66.360% under 52 weeks maximum price of $0.484. Also, the price is -36.926% less than 200 day average of $0.258 and -10.307% less than 50 day average of $0.181.

TRON USD (CCC:TRX-USD) had an increased price of 3.256% (or 0.0081 points) to $0.254 from its previous close of $0.246.

The TRX had a decreased trading volume of 596,431,040 this session compared to the average daily volume of the last 10 days of 607,189,878 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 720,192,075. The total market cap is 24.1B.

The current market price against USD so far is 140.829% over 52 weeks minimum price of $0.106 and 42.308% under 52 weeks maximum price of $0.441. Also, the price is 14.778% greater than 200 day average of $0.222 and 8.894% greater than 50 day average of $0.233.

Cardano USD (CCC:ADA-USD) had a decreased price of 3.390% (or 0.0220 points) to $0.637 from its previous close of $0.659.

The ADA had a decreased trading volume of 667,369,280 this session compared to the average daily volume of the last 10 days of 1,047,548,641 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,342,786,737. The total market cap is 22.5B.

The current market price against USD so far is 127.573% over 52 weeks minimum price of $0.280 and 51.698% under 52 weeks maximum price of $1.319. Also, the price is -14.264% less than 200 day average of $0.743 and -11.125% less than 50 day average of $0.717.

Wrapped TRON USD (CCC:WTRX-USD) had an increased price of 2.786% (or 0.0070 points) to $0.254 from its previous close of $0.247.

The WTRX had a decreased trading volume of 369,922 this session compared to the average daily volume of the last 10 days of 616,311 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,291,677. The total market cap is 22.2B.

The current market price against USD so far is 139.832% over 52 weeks minimum price of $0.106 and 41.979% under 52 weeks maximum price of $0.437. Also, the price is 14.491% greater than 200 day average of $0.221 and 8.584% greater than 50 day average of $0.234.

Lido Staked ETH USD (CCC:STETH-USD) had a decreased price of 3.250% (or 52.5757 points) to $1,591.286 from its previous close of $1,643.862.

The STETH had a decreased trading volume of 18,223,958 this session compared to the average daily volume of the last 10 days of 56,146,730 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 78,152,243. The total market cap is 14.8B.

The current market price against USD so far is 14.403% over 52 weeks minimum price of $1,390.949 and 61.115% under 52 weeks maximum price of $4,092.338. Also, the price is -43.214% less than 200 day average of $2,802.262 and -20.448% less than 50 day average of $2,000.308.

Wrapped Bitcoin USD (CCC:WBTC-USD) had a decreased price of 2.138% (or 1,804.0460 points) to $83,477.220 from its previous close of $85,281.266.

The WBTC had a decreased trading volume of 270,438,720 this session compared to the average daily volume of the last 10 days of 349,608,180 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 369,481,067. The total market cap is 10.8B.

The current market price against USD so far is 67.738% over 52 weeks minimum price of $49,766.324 and 22.926% under 52 weeks maximum price of $108,307.460. Also, the price is -4.163% less than 200 day average of $87,103.125 and -1.566% less than 50 day average of $84,804.945.

UNUS SED LEO USD (CCC:LEO-USD) had an increased price of 0.219% (or 0.0205 points) to $9.359 from its previous close of $9.339.

The LEO had a decreased trading volume of 2,504,670 this session compared to the average daily volume of the last 10 days of 3,788,306 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 2,717,687. The total market cap is 8.6B.

The current market price against USD so far is 75.237% over 52 weeks minimum price of $5.341 and 6.493% under 52 weeks maximum price of $10.009. Also, the price is 9.539% greater than 200 day average of $8.544 and -1.979% less than 50 day average of $9.548.

Chainlink USD (CCC:LINK-USD) had a decreased price of 4.326% (or 0.5567 points) to $12.590 from its previous close of $13.147.

The LINK had a decreased trading volume of 296,748,928 this session compared to the average daily volume of the last 10 days of 465,299,394 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 638,968,553. The total market cap is 8.3B.

The current market price against USD so far is 54.716% over 52 weeks minimum price of $8.138 and 59.129% under 52 weeks maximum price of $30.805. Also, the price is -26.780% less than 200 day average of $17.195 and -11.348% less than 50 day average of $14.202.

Avalanche USD (CCC:AVAX-USD) had a decreased price of 4.794% (or 0.9584 points) to $19.514 from its previous close of $20.473.

The AVAX had a decreased trading volume of 268,674,848 this session compared to the average daily volume of the last 10 days of 381,679,487 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 432,762,788. The total market cap is 8.1B.

The current market price against USD so far is 32.719% over 52 weeks minimum price of $14.703 and 64.964% under 52 weeks maximum price of $55.697. Also, the price is -36.188% less than 200 day average of $30.581 and -2.005% less than 50 day average of $19.913.

Stellar USD (CCC:XLM-USD) had a decreased price of 3.335% (or 0.0081 points) to $0.238 from its previous close of $0.246.

The XLM had a decreased trading volume of 172,347,632 this session compared to the average daily volume of the last 10 days of 217,873,248 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 393,704,637. The total market cap is 7.3B.

The current market price against USD so far is 213.682% over 52 weeks minimum price of $0.076 and 62.453% under 52 weeks maximum price of $0.634. Also, the price is -18.073% less than 200 day average of $0.291 and -13.368% less than 50 day average of $0.275.

Sui USD (CCC:SUI20947-USD) had a decreased price of 5.340% (or 0.1220 points) to $2.224 from its previous close of $2.346.

The SUI20947 had a decreased trading volume of 1,005,411,200 this session compared to the average daily volume of the last 10 days of 1,210,285,769 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,194,247,167. The total market cap is 7.2B.

The current market price against USD so far is 379.632% over 52 weeks minimum price of $0.464 and 58.451% under 52 weeks maximum price of $5.352. Also, the price is -29.267% less than 200 day average of $3.144 and -9.465% less than 50 day average of $2.456.

USDS USD (CCC:USDS33039-USD) had a decreased price of 0.113% (or 0.0011 points) to $0.999 from its previous close of $1.000.

The USDS33039 had a decreased trading volume of 5,478,918 this session compared to the average daily volume of the last 10 days of 9,736,663 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 10,397,785. The total market cap is 7.1B.

The current market price against USD so far is 9.762% over 52 weeks minimum price of $0.910 and 36.862% under 52 weeks maximum price of $1.582. Also, the price is -0.374% less than 200 day average of $1.003 and -0.092% less than 50 day average of $1.000.

Shiba Inu USD (CCC:SHIB-USD) had a decreased price of 4.132% (or 0.0000 points) to $0.000 from its previous close of $0.000.

The SHIB had a decreased trading volume of 156,043,168 this session compared to the average daily volume of the last 10 days of 248,669,865 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 341,147,618. The total market cap is 7.1B.

The current market price against USD so far is 20.302% over 52 weeks minimum price of $0.000 and 63.545% under 52 weeks maximum price of $0.000. Also, the price is -36.766% less than 200 day average of $0.000 and -7.031% less than 50 day average of $0.000.

The CryptoOceans cryptocurrency report is a picture of the market of top crypto-currencies released twice a day.