The CryptoOceans Twice Daily Cryptocurrency Report (as of 2025-04-15 23:53:00 UTC).

Bitcoin USD (CCC:BTC-USD) had a decreased price of 1.124% (or 944.8800 points) to $83,616.460 from its previous close of $84,561.340.

The BTC had a decreased trading volume of 27,333,582,848 this session compared to the average daily volume of the last 10 days of 44,798,689,325 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 43,918,898,009. The total market cap is 1,659.9B.

The current market price against USD so far is 70.225% over 52 weeks minimum price of $49,121.240 and 23.368% under 52 weeks maximum price of $109,114.880. Also, the price is -4.395% less than 200 day average of $87,460.510 and -0.973% less than 50 day average of $84,437.630.

Ethereum USD (CCC:ETH-USD) had a decreased price of 2.272% (or 36.4702 points) to $1,586.649 from its previous close of $1,623.119.

The ETH had a decreased trading volume of 12,433,816,576 this session compared to the average daily volume of the last 10 days of 21,396,127,989 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 22,931,959,691. The total market cap is 191.5B.

The current market price against USD so far is 14.411% over 52 weeks minimum price of $1,386.799 and 61.367% under 52 weeks maximum price of $4,106.956. Also, the price is -43.221% less than 200 day average of $2,794.429 and -18.836% less than 50 day average of $1,954.875.

Tether USDt USD (CCC:USDT-USD) had an increased price of 0.015% (or 0.0002 points) to $1.000 from its previous close of $1.000.

The USDT had a decreased trading volume of 54,901,395,456 this session compared to the average daily volume of the last 10 days of 81,855,672,002 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 92,472,929,275. The total market cap is 144.6B.

The current market price against USD so far is 0.301% over 52 weeks minimum price of $0.997 and 0.305% under 52 weeks maximum price of $1.003. Also, the price is 0.006% greater than 200 day average of $1.000 and 0.019% greater than 50 day average of $1.000.

XRP USD (CCC:XRP-USD) had a decreased price of 1.959% (or 0.0412 points) to $2.085 from its previous close of $2.127.

The XRP had a decreased trading volume of 2,943,302,656 this session compared to the average daily volume of the last 10 days of 5,633,807,984 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 7,147,521,838. The total market cap is 121.7B.

The current market price against USD so far is 433.156% over 52 weeks minimum price of $0.391 and 38.449% under 52 weeks maximum price of $3.388. Also, the price is 9.904% greater than 200 day average of $1.897 and -7.133% less than 50 day average of $2.246.

BNB USD (CCC:BNB-USD) had a decreased price of 0.741% (or 4.3112 points) to $579.977 from its previous close of $584.288.

The BNB had a decreased trading volume of 1,330,499,328 this session compared to the average daily volume of the last 10 days of 1,629,094,575 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,931,756,421. The total market cap is 82.6B.

The current market price against USD so far is 42.317% over 52 weeks minimum price of $407.525 and 26.895% under 52 weeks maximum price of $793.351. Also, the price is -8.435% less than 200 day average of $633.404 and -3.047% less than 50 day average of $598.207.

Solana USD (CCC:SOL-USD) had a decreased price of 2.462% (or 3.1446 points) to $126.154 from its previous close of $129.298.

The SOL had a decreased trading volume of 3,271,065,088 this session compared to the average daily volume of the last 10 days of 4,718,254,302 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 5,440,481,331. The total market cap is 65.1B.

The current market price against USD so far is 30.610% over 52 weeks minimum price of $96.588 and 57.139% under 52 weeks maximum price of $294.335. Also, the price is -30.499% less than 200 day average of $181.514 and -3.441% less than 50 day average of $130.650.

USDC USD (CCC:USDC-USD) had an increased price of 0.005% (or 0.0000 points) to $1.000 from its previous close of $1.000.

The USDC had a decreased trading volume of 9,568,346,112 this session compared to the average daily volume of the last 10 days of 13,097,881,279 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 10,546,485,672. The total market cap is 60.4B.

The current market price against USD so far is 0.177% over 52 weeks minimum price of $0.998 and 0.275% under 52 weeks maximum price of $1.003. Also, the price is -0.003% less than 200 day average of $1.000 and -0.002% less than 50 day average of $1.000.

TRON USD (CCC:TRX-USD) had a decreased price of 0.622% (or 0.0016 points) to $0.250 from its previous close of $0.252.

The TRX had a decreased trading volume of 585,793,472 this session compared to the average daily volume of the last 10 days of 637,920,655 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 718,221,263. The total market cap is 23.8B.

The current market price against USD so far is 137.224% over 52 weeks minimum price of $0.106 and 43.171% under 52 weeks maximum price of $0.441. Also, the price is 12.544% greater than 200 day average of $0.223 and 7.062% greater than 50 day average of $0.234.

Dogecoin USD (CCC:DOGE-USD) had a decreased price of 3.351% (or 0.0052 points) to $0.153 from its previous close of $0.158.

The DOGE had a decreased trading volume of 776,147,200 this session compared to the average daily volume of the last 10 days of 1,430,941,354 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 2,195,818,663. The total market cap is 22.8B.

The current market price against USD so far is 89.621% over 52 weeks minimum price of $0.081 and 68.300% under 52 weeks maximum price of $0.484. Also, the price is -40.672% less than 200 day average of $0.258 and -13.879% less than 50 day average of $0.178.

Wrapped TRON USD (CCC:WTRX-USD) had a decreased price of 0.502% (or 0.0013 points) to $0.251 from its previous close of $0.252.

The WTRX had an increased trading volume of 673,489 this session compared to the average daily volume of the last 10 days of 609,050 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,270,032. The total market cap is 21.9B.

The current market price against USD so far is 137.010% over 52 weeks minimum price of $0.106 and 42.662% under 52 weeks maximum price of $0.437. Also, the price is 12.629% greater than 200 day average of $0.222 and 7.096% greater than 50 day average of $0.234.

Cardano USD (CCC:ADA-USD) had a decreased price of 4.362% (or 0.0271 points) to $0.608 from its previous close of $0.635.

The ADA had a decreased trading volume of 726,263,808 this session compared to the average daily volume of the last 10 days of 1,003,340,242 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 1,320,727,717. The total market cap is 21.4B.

The current market price against USD so far is 117.159% over 52 weeks minimum price of $0.280 and 53.909% under 52 weeks maximum price of $1.319. Also, the price is -18.456% less than 200 day average of $0.745 and -14.544% less than 50 day average of $0.711.

Lido Staked ETH USD (CCC:STETH-USD) had a decreased price of 2.005% (or 32.2412 points) to $1,591.726 from its previous close of $1,623.967.

The STETH had a decreased trading volume of 20,503,344 this session compared to the average daily volume of the last 10 days of 57,264,398 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 77,695,407. The total market cap is 14.8B.

The current market price against USD so far is 14.435% over 52 weeks minimum price of $1,390.949 and 61.105% under 52 weeks maximum price of $4,092.338. Also, the price is -42.996% less than 200 day average of $2,792.309 and -18.507% less than 50 day average of $1,953.205.

Wrapped Bitcoin USD (CCC:WBTC-USD) had a decreased price of 0.947% (or 796.3840 points) to $83,687.600 from its previous close of $84,483.984.

The WBTC had a decreased trading volume of 232,288,208 this session compared to the average daily volume of the last 10 days of 362,223,098 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 368,658,925. The total market cap is 10.8B.

The current market price against USD so far is 68.161% over 52 weeks minimum price of $49,766.324 and 22.731% under 52 weeks maximum price of $108,307.460. Also, the price is -4.142% less than 200 day average of $87,303.980 and -0.744% less than 50 day average of $84,314.850.

UNUS SED LEO USD (CCC:LEO-USD) had a decreased price of 0.906% (or 0.0848 points) to $9.320 from its previous close of $9.405.

The LEO had a decreased trading volume of 1,949,328 this session compared to the average daily volume of the last 10 days of 3,674,210 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 2,737,888. The total market cap is 8.6B.

The current market price against USD so far is 74.502% over 52 weeks minimum price of $5.341 and 6.885% under 52 weeks maximum price of $10.009. Also, the price is 8.628% greater than 200 day average of $8.579 and -2.248% less than 50 day average of $9.534.

Chainlink USD (CCC:LINK-USD) had a decreased price of 3.151% (or 0.3915 points) to $12.231 from its previous close of $12.623.

The LINK had a decreased trading volume of 306,523,072 this session compared to the average daily volume of the last 10 days of 431,976,209 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 631,880,391. The total market cap is 8.0B.

The current market price against USD so far is 50.303% over 52 weeks minimum price of $8.138 and 60.295% under 52 weeks maximum price of $30.805. Also, the price is -28.881% less than 200 day average of $17.198 and -12.627% less than 50 day average of $13.999.

Avalanche USD (CCC:AVAX-USD) had a decreased price of 5.502% (or 1.0757 points) to $19.014 from its previous close of $20.090.

The AVAX had a decreased trading volume of 269,239,712 this session compared to the average daily volume of the last 10 days of 379,986,796 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 431,318,856. The total market cap is 7.9B.

The current market price against USD so far is 29.318% over 52 weeks minimum price of $14.703 and 65.862% under 52 weeks maximum price of $55.697. Also, the price is -37.652% less than 200 day average of $30.497 and -3.447% less than 50 day average of $19.693.

USDS USD (CCC:USDS33039-USD) had a decreased price of 0.045% (or 0.0004 points) to $1.000 from its previous close of $1.000.

The USDS33039 had a decreased trading volume of 8,889,290 this session compared to the average daily volume of the last 10 days of 9,027,835 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 10,526,558. The total market cap is 7.3B.

The current market price against USD so far is 9.874% over 52 weeks minimum price of $0.910 and 36.797% under 52 weeks maximum price of $1.582. Also, the price is -0.271% less than 200 day average of $1.003 and 0.009% greater than 50 day average of $1.000.

Stellar USD (CCC:XLM-USD) had a decreased price of 1.824% (or 0.0043 points) to $0.236 from its previous close of $0.240.

The XLM had a decreased trading volume of 144,749,328 this session compared to the average daily volume of the last 10 days of 215,982,650 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 367,155,993. The total market cap is 7.3B.

The current market price against USD so far is 210.258% over 52 weeks minimum price of $0.076 and 62.863% under 52 weeks maximum price of $0.634. Also, the price is -19.362% less than 200 day average of $0.292 and -13.113% less than 50 day average of $0.271.

Toncoin USD (CCC:TON11419-USD) had a decreased price of 0.915% (or 0.0263 points) to $2.857 from its previous close of $2.883.

The TON11419 had a decreased trading volume of 178,374,224 this session compared to the average daily volume of the last 10 days of 192,716,835 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 211,207,127. The total market cap is 7.2B.

The current market price against USD so far is 19.801% over 52 weeks minimum price of $2.384 and 65.311% under 52 weeks maximum price of $8.235. Also, the price is -40.069% less than 200 day average of $4.767 and -14.031% less than 50 day average of $3.323.

Lido wstETH USD (CCC:WSTETH-USD) had a decreased price of 1.728% (or 33.3343 points) to $1,912.565 from its previous close of $1,945.899.

The WSTETH had a decreased trading volume of 6,732,622 this session compared to the average daily volume of the last 10 days of 8,370,821 and it had a decreased trading volume compared to the average daily volume of the last 3 months of 13,757,283. The total market cap is 7.1B.

The current market price against USD so far is 12.665% over 52 weeks minimum price of $1,697.574 and 60.460% under 52 weeks maximum price of $4,837.063. Also, the price is -42.393% less than 200 day average of $3,320.050 and -18.207% less than 50 day average of $2,338.298.

The CryptoOceans cryptocurrency report is a picture of the market of top crypto-currencies released twice a day.